Calculator investitie - Bittnet Investors Relations Site

DATA	PRET AJUSTAT	PRET NEAJUSTAT
12/4/2021	0.6820	0.6820
9/4/2021	0.6870	0.6870
8/4/2021	0.6830	0.6830
7/4/2021	0.6850	0.6850
6/4/2021	0.6880	0.6880
5/4/2021	0.6910	0.6910
2/4/2021	0.6960	0.6960
1/4/2021	0.6970	0.6970
31/03/2021	0.6900	0.6900
30/03/2021	0.6980	0.6980
29/03/2021	0.6960	0.6960
26/03/2021	0.6940	0.6940
25/03/2021	0.7000	0.7000
24/03/2021	0.7020	0.7020
23/03/2021	0.7100	0.7100
22/03/2021	0.6980	0.6980
19/03/2021	0.6940	0.6940
18/03/2021	0.7000	0.7000
17/03/2021	0.7100	0.7100
16/03/2021	0.6980	0.6980
15/03/2021	0.6920	0.6920
12/3/2021	0.6900	0.6900
11/3/2021	0.6980	0.6980
10/3/2021	0.7020	0.7020
9/3/2021	0.7060	0.7060
8/3/2021	0.7080	0.7080
5/3/2021	0.7080	0.7080
4/3/2021	0.7100	0.7100
3/3/2021	0.7200	0.7200
2/3/2021	0.7200	0.7200
1/3/2021	0.7040	0.7040
26/02/2021	0.7160	0.7160
25/02/2021	0.7200	0.7200
24/02/2021	0.7280	0.7280
23/02/2021	0.7400	0.7400
22/02/2021	0.7240	0.7240
19/02/2021	0.7000	0.7000
18/02/2021	0.7040	0.7040
17/02/2021	0.7080	0.7080
16/02/2021	0.6920	0.6920
15/02/2021	0.6880	0.6880
12/2/2021	0.6900	0.6900
11/2/2021	0.6900	0.6900
10/2/2021	0.6900	0.6900
9/2/2021	0.6880	0.6880
8/2/2021	0.6880	0.6880
5/2/2021	0.6940	0.6940
4/2/2021	0.6880	0.6880
3/2/2021	0.6900	0.6900
2/2/2021	0.6900	0.6900
1/2/2021	0.6880	0.6880
29/01/2021	0.6740	0.6740
28/01/2021	0.6820	0.6820
27/01/2021	0.6880	0.6880
26/01/2021	0.6840	0.6840
25/01/2021	0.6920	0.6920
22/01/2021	0.6980	0.6980
21/01/2021	0.7060	0.7060
20/01/2021	0.7220	0.7220
19/01/2021	0.6780	0.6780
18/01/2021	0.6700	0.6700
15/01/2021	0.6660	0.6660
14/01/2021	0.6680	0.6680
13/1/2021	0.682	0.682
12/1/2021	0.68	0.68
11/1/2021	0.706	0.706
8/1/2021	0.706	0.706
7/1/2021	0.692	0.692
6/1/2021	0.684	0.684
5/1/2021	0.688	0.688
4/1/2021	0.692	0.692
30/12/2020	0.7	0.7
29/12/2020	0.702	0.702
28/12/2020	0.7	0.7
22/12/2020	0.69	0.69
21/12/2020	0.696	0.696
18/12/2020	0.7	0.7
17/12/2020	0.702	0.702
16/12/2020	0.704	0.704
15/12/2020	0.702	0.702
14/12/2020	0.706	0.706
11/12/2020	0.714	0.714
10/12/2020	0.71	0.71
9/12/2020	0.71	0.71
8/12/2020	0.71	0.71
7/12/2020	0.712	0.712
4/12/2020	0.74	0.74
3/12/2020	0.738	0.738
2/12/2020	0.732	0.732
27/11/2020	0.746	0.746
26/11/2020	0.716	0.716
25/11/2020	0.71	0.71
24/11/2020	0.718	0.718
23/11/2020	0.708	0.708
20/11/2020	0.712	0.712
19/11/2020	0.706	0.706
18/11/2020	0.714	0.714
17/11/2020	0.7	0.7
16/11/2020	0.73	0.73
13/11/2020	0.766	0.766
12/11/2020	0.732	0.732
11/11/2020	0.75	0.75
10/11/2020	0.76	0.76
9/11/2020	0.772	0.772
6/11/2020	0.77	0.77
5/11/2020	0.778	0.778
4/11/2020	0.736	0.736
3/11/2020	0.734	0.734
2/11/2020	0.73	0.73
30/10/2020	0.684	0.684
29/10/2020	0.652	0.652
28/10/2020	0.65	0.65
27/10/2020	0.656	0.656
26/10/2020	0.65	0.65
23/10/2020	0.656	0.656
22/10/2020	0.658	0.658
21/10/2020	0.664	0.664
20/10/2020	0.66	0.66
19/10/2020	0.65	0.65
16/10/2020	0.638	0.638
15/10/2020	0.64	0.64
14/10/2020	0.65	0.65
13/10/2020	0.642	0.642
12/10/2020	0.644	0.644
9/10/2020	0.64	0.64
8/10/2020	0.64	0.64
7/10/2020	0.644	0.644
6/10/2020	0.64	0.64
5/10/2020	0.636	0.636
2/10/2020	0.63	0.63
1/10/2020	0.63	0.63
30/9/2020	0.63	0.63
29/9/2020	0.656	0.656
28/9/2020	0.656	0.656
25/9/2020	0.654	0.654
24/9/2020	0.66	0.66
23/9/2020	0.674	0.674
22/9/2020	0.668	0.668
21/9/2020	0.664	0.664
18/9/2020	0.67	0.67
17/9/2020	0.68	0.68
16/9/2020	0.678	0.678
15/9/2020	0.69	0.69
14/9/2020	0.682	0.682
11/9/2020	0.688	0.688
10/9/2020	0.69	0.69
9/9/2020	0.666	0.666
8/9/2020	0.666	0.666
7/9/2020	0.67	0.67
4/9/2020	0.678	0.678
3/9/2020	0.69	0.69
2/9/2020	0.694	0.694
1/9/2020	0.69	0.69
31/8/2020	0.69	0.69
28/8/2020	0.706	0.706
27/8/2020	0.704	0.704
26/8/2020	0.67	0.67
25/8/2020	0.668	0.668
24/8/2020	0.666	0.666
21/8/2020	0.672	0.672
20/8/2020	0.676	0.676
19/8/2020	0.676	0.676
18/8/2020	0.674	0.674
17/8/2020	0.668	0.668
14/8/2020	0.672	0.672
13/8/2020	0.674	0.674
12/8/2020	0.684	0.684
11/8/2020	0.686	0.686
10/8/2020	0.68	0.68
7/8/2020	0.67	0.67
6/8/2020	0.676	0.676
5/8/2020	0.688	0.688
4/8/2020	0.684	0.684
3/8/2020	0.682	0.682
31/7/2020	0.668	0.668
30/7/2020	0.662	0.662
29/7/2020	0.674	0.674
28/7/2020	0.7	0.7
27/7/2020	0.7	0.7
24/7/2020	0.722	0.722
23/7/2020	0.708	0.708
22/7/2020	0.71	0.71
21/7/2020	0.706	0.706
20/7/2020	0.74	0.74
17/7/2020	0.7	1.19
16/7/2020	0.69705882352941	1.185
15/7/2020	0.69411764705882	1.18
14/7/2020	0.67058823529412	1.14
13/7/2020	0.66176470588235	1.125
10/7/2020	0.65588235294118	1.115
9/7/2020	0.65588235294118	1.115
8/7/2020	0.67941176470588	1.155
7/7/2020	0.68823529411765	1.17
6/7/2020	0.7	1.19
3/7/2020	0.69117647058824	1.175
2/7/2020	0.67941176470588	1.155
1/7/2020	0.65882352941176	1.12
30/6/2020	0.67647058823529	1.15
29/6/2020	0.67352941176471	1.145
26/6/2020	0.67647058823529	1.15
25/6/2020	0.68823529411765	1.17
24/6/2020	0.68823529411765	1.17
23/6/2020	0.69705882352941	1.185
22/6/2020	0.70294117647059	1.195
19/6/2020	0.71764705882353	1.22
18/6/2020	0.71470588235294	1.215
17/6/2020	0.72058823529412	1.225
16/6/2020	0.73235294117647	1.245
15/6/2020	0.7	1.19
12/6/2020	0.71470588235294	1.215
11/6/2020	0.67647058823529	1.15
10/6/2020	0.72352941176471	1.23
9/6/2020	0.75294117647059	1.28
5/6/2020	0.74411764705882	1.265
4/6/2020	0.75294117647059	1.28
3/6/2020	0.81176470588235	1.38
28/5/2020	0.83823529411765	1.425
27/5/2020	0.87941176470588	1.495
26/5/2020	0.82941176470588	1.41
25/5/2020	0.73235294117647	1.245
22/5/2020	0.74117647058824	1.26
21/5/2020	0.73529411764706	1.25
20/5/2020	0.72352941176471	1.23
19/5/2020	0.71176470588235	1.21
18/5/2020	0.72941176470588	1.24
15/5/2020	0.69117647058824	1.175
14/5/2020	0.65588235294118	1.115
13/5/2020	0.65882352941176	1.12
12/5/2020	0.65294117647059	1.11
11/5/2020	0.63529411764706	1.08
8/5/2020	0.65294117647059	1.11
7/5/2020	0.64117647058824	1.09
6/5/2020	0.63823529411765	1.085
5/5/2020	0.64117647058824	1.09
4/5/2020	0.60588235294118	1.03
30/4/2020	0.61764705882353	1.05
29/4/2020	0.68235294117647	1.16
28/4/2020	0.63529411764706	1.08
27/4/2020	0.56705882352941	0.964
24/4/2020	0.53882352941176	0.916
23/4/2020	0.53647058823529	0.912
22/4/2020	0.50588235294118	0.86
21/4/2020	0.50588235294118	0.86
16/4/2020	0.54	0.918
15/4/2020	0.53411764705882	0.908
14/4/2020	0.51882352941176	0.882
13/4/2020	0.51058823529412	0.868
10/4/2020	0.52588235294118	0.894
9/4/2020	0.49764705882353	0.846
8/4/2020	0.49647058823529	0.844
7/4/2020	0.49882352941176	0.848
6/4/2020	0.49411764705882	0.84
3/4/2020	0.48588235294118	0.826
2/4/2020	0.48235294117647	0.82
1/4/2020	0.48235294117647	0.82
31/3/2020	0.47882352941176	0.814
30/3/2020	0.46352941176471	0.788
27/3/2020	0.46470588235294	0.79
26/3/2020	0.47058823529412	0.8
25/3/2020	0.48235294117647	0.82
24/3/2020	0.48823529411765	0.83
23/3/2020	0.45058823529412	0.766
20/3/2020	0.43529411764706	0.74
19/3/2020	0.41176470588235	0.7
18/3/2020	0.39176470588235	0.666
17/3/2020	0.39882352941176	0.678
16/3/2020	0.37764705882353	0.642
13/3/2020	0.42235294117647	0.718
12/3/2020	0.40352941176471	0.686
11/3/2020	0.47058823529412	0.8
10/3/2020	0.5	0.85
9/3/2020	0.49882352941176	0.848
6/3/2020	0.56470588235294	0.96
5/3/2020	0.56352941176471	0.958
4/3/2020	0.56705882352941	0.964
3/3/2020	0.57176470588235	0.972
2/3/2020	0.54117647058824	0.92
28/2/2020	0.52235294117647	0.888
27/2/2020	0.52941176470588	0.9
26/2/2020	0.55294117647059	0.94
25/2/2020	0.56	0.952
24/2/2020	0.58235294117647	0.99
21/2/2020	0.62058823529412	1.055
20/2/2020	0.66176470588235	1.125
19/2/2020	0.63529411764706	1.08
18/2/2020	0.63235294117647	1.075
17/2/2020	0.61764705882353	1.05
14/2/2020	0.61470588235294	1.045
13/2/2020	0.61764705882353	1.05
12/2/2020	0.63823529411765	1.085
11/2/2020	0.63529411764706	1.08
10/2/2020	0.63529411764706	1.08
7/2/2020	0.62647058823529	1.065
6/2/2020	0.62647058823529	1.065
5/2/2020	0.62058823529412	1.055
4/2/2020	0.61764705882353	1.05
3/2/2020	0.61470588235294	1.045
31/1/2020	0.62352941176471	1.06
30/1/2020	0.61764705882353	1.05
29/1/2020	0.62941176470588	1.07
28/1/2020	0.63235294117647	1.075
27/1/2020	0.62647058823529	1.065
23/1/2020	0.63823529411765	1.085
22/1/2020	0.63235294117647	1.075
21/1/2020	0.61764705882353	1.05
20/1/2020	0.61176470588235	1.04
17/1/2020	0.61470588235294	1.045
16/1/2020	0.61764705882353	1.05
15/1/2020	0.62058823529412	1.055
14/1/2020	0.61764705882353	1.05
13/1/2020	0.60882352941176	1.035
10/1/2020	0.6	1.02
9/1/2020	0.60294117647059	1.025
8/1/2020	0.57529411764706	0.978
7/1/2020	0.58117647058824	0.988
6/1/2020	0.57647058823529	0.98
3/1/2020	0.57882352941176	0.984
30/12/2019	0.57058823529412	0.97
27/12/2019	0.57058823529412	0.97
23/12/2019	0.57058823529412	0.97
20/12/2019	0.57529411764706	0.978
19/12/2019	0.58	0.986
18/12/2019	0.58235294117647	0.99
17/12/2019	0.58470588235294	0.994
16/12/2019	0.58823529411765	1
13/12/2019	0.58823529411765	1
12/12/2019	0.58	0.986
11/12/2019	0.57882352941176	0.984
10/12/2019	0.58823529411765	1
9/12/2019	0.56117647058824	0.954
6/12/2019	0.55411764705882	0.942
5/12/2019	0.54705882352941	0.93
4/12/2019	0.54941176470588	0.934
3/12/2019	0.54588235294118	0.928
2/12/2019	0.55411764705882	0.942
29/11/2019	0.55764705882353	0.948
28/11/2019	0.55647058823529	0.946
27/11/2019	0.54588235294118	0.928
26/11/2019	0.54117647058824	0.92
25/11/2019	0.56470588235294	0.96
22/11/2019	0.56352941176471	0.958
21/11/2019	0.56823529411765	0.966
20/11/2019	0.56	0.952
19/11/2019	0.55882352941176	0.95
18/11/2019	0.57058823529412	0.97
15/11/2019	0.58117647058824	0.988
14/11/2019	0.58	0.986
13/11/2019	0.58470588235294	0.994
12/11/2019	0.58823529411765	1
11/11/2019	0.58470588235294	0.994
8/11/2019	0.58705882352941	0.998
7/11/2019	0.58823529411765	1
6/11/2019	0.58	0.986
5/11/2019	0.59705882352941	1.015
4/11/2019	0.60882352941176	1.035
1/11/2019	0.60588235294118	1.03
31/10/2019	0.61176470588235	1.04
30/10/2019	0.57876713094788	1.035
29/10/2019	0.57597115446987	1.03
28/10/2019	0.57317517799186	1.025
25/10/2019	0.57317517799186	1.025
24/10/2019	0.57037920151385	1.02
23/10/2019	0.57876713094788	1.035
22/10/2019	0.58156310742589	1.04
21/10/2019	0.58156310742589	1.04
18/10/2019	0.5843590839039	1.045
17/10/2019	0.58715506038191	1.05
16/10/2019	0.5843590839039	1.045
15/10/2019	0.57317517799186	1.025
14/10/2019	0.58156310742589	1.04
11/10/2019	0.57876713094788	1.035
10/10/2019	0.60672689572797	1.085
9/10/2019	0.55695851441941	0.996
8/10/2019	0.56758322503584	1.015
7/10/2019	0.53682748377774	0.96
4/10/2019	0.53347231200413	0.954
3/10/2019	0.53682748377774	0.96
2/10/2019	0.53906426496015	0.964
1/10/2019	0.57037920151385	1.02
30/9/2019	0.59274701333793	1.06
27/9/2019	0.59833896629394	1.07
26/9/2019	0.60393091924996	1.08
25/9/2019	0.60393091924996	1.08
24/9/2019	0.60672689572797	1.085
23/9/2019	0.60393091924996	1.08
20/9/2019	0.60393091924996	1.08
19/9/2019	0.60393091924996	1.08
18/9/2019	0.60393091924996	1.08
17/9/2019	0.60393091924996	1.08
16/9/2019	0.61231884868399	1.095
13/9/2019	0.60952287220598	1.09
12/9/2019	0.615114825162	1.1
11/9/2019	0.61791080164001	1.105
10/9/2019	0.62350275459603	1.115
9/9/2019	0.62909470755204	1.125
6/9/2019	0.62629873107404	1.12
5/9/2019	0.63189068403005	1.13
4/9/2019	0.68501423711223	1.225
3/9/2019	0.68781021359024	1.23
2/9/2019	0.69340216654625	1.24
30/8/2019	0.74932169610644	1.34
29/8/2019	0.73534181371639	1.315
28/8/2019	0.74372974315042	1.33
27/8/2019	0.7381377901944	1.32
26/8/2019	0.72974986076037	1.305
23/8/2019	0.74093376667241	1.325
22/8/2019	0.73254583723838	1.31
21/8/2019	0.72974986076037	1.305
20/8/2019	0.73534181371639	1.315
19/8/2019	0.72695388428236	1.3
16/8/2019	0.73534181371639	1.315
14/8/2019	0.74372974315042	1.33
13/8/2019	0.76050560201847	1.36
12/8/2019	0.75770962554046	1.355
9/8/2019	0.7688935314525	1.375
8/8/2019	0.76609755497449	1.37
7/8/2019	0.74372974315042	1.33
6/8/2019	0.73254583723838	1.31
5/8/2019	0.73254583723838	1.31
2/8/2019	0.74652571962843	1.335
1/8/2019	0.75770962554046	1.355
31/7/2019	0.69340216654625	1.24
30/7/2019	0.68781021359024	1.23
29/7/2019	0.65985044881014	1.18
26/7/2019	0.68781021359024	1.23
25/7/2019	0.68781021359024	1.23
24/7/2019	0.67942228415621	1.215
23/7/2019	0.71297400189232	1.275
22/7/2019	0.71576997837033	1.28
19/7/2019	0.7381377901944	1.32
18/7/2019	0.72415790780435	1.295
17/7/2019	0.72974986076037	1.305
16/7/2019	0.72974986076037	1.305
15/7/2019	0.75491364906245	1.35
12/7/2019	0.75770962554046	1.355
11/7/2019	0.75491364906245	1.35
10/7/2019	0.77728146088653	1.39
9/7/2019	0.77168950793051	1.38
8/7/2019	0.84438489635874	1.51
5/7/2019	0.96740786139114	1.73
4/7/2019	0.82201708453467	2.94
3/7/2019	0.8919164964849	3.19
2/7/2019	0.90869235535295	3.25
1/7/2019	0.88632454352888	3.17
28/6/2019	1.0121434850393	3.62
27/6/2019	1.0848388734675	3.88
26/6/2019	1.0261233674293	3.67
25/6/2019	0.95622395547911	3.42
24/6/2019	0.94504004956707	3.38
21/6/2019	0.87234466113883	3.12
20/6/2019	0.81083317862263	2.9
19/6/2019	0.80803720214463	2.89
18/6/2019	0.7688935314525	2.75
14/6/2019	0.73534181371639	2.63
13/6/2019	0.77448548440852	2.77
12/6/2019	0.63189068403005	2.26
11/6/2019	0.60672689572797	2.17
10/6/2019	0.55919529560182	2
7/6/2019	0.54801138968978	1.96
6/6/2019	0.54801138968978	1.96
5/6/2019	0.53403150729974	1.91
4/6/2019	0.52983754258272	1.895
3/6/2019	0.52983754258272	1.895
31/5/2019	0.52704156610471	1.885
30/5/2019	0.52005162490969	1.86
29/5/2019	0.52564357786571	1.88
28/5/2019	0.51865363667069	1.855
27/5/2019	0.52704156610471	1.885
24/5/2019	0.51865363667069	1.855
23/5/2019	0.53123553082173	1.9
22/5/2019	0.5242455896267	1.875
21/5/2019	0.53263351906073	1.905
20/5/2019	0.53123553082173	1.9
17/5/2019	0.53123553082173	1.9
16/5/2019	0.52564357786571	1.88
15/5/2019	0.50187777780263	1.795
14/5/2019	0.48649990717358	1.74
13/5/2019	0.45993813063249	1.645
10/5/2019	0.43228651006717	1.65
9/5/2019	0.41918691885301	1.6
8/5/2019	0.41656700061018	1.59
7/5/2019	0.43097655094575	1.645
6/5/2019	0.42442675533867	1.62
3/5/2019	0.42442675533867	1.62
2/5/2019	0.41656700061018	1.59
30/4/2019	0.41918691885301	1.6
25/4/2019	0.41918691885301	1.6
24/4/2019	0.42442675533867	1.62
23/4/2019	0.41918691885301	1.6
22/4/2019	0.41132716412452	1.57
19/4/2019	0.41525704148876	1.585
18/4/2019	0.41525704148876	1.585
17/4/2019	0.39167777730328	1.495
16/4/2019	0.4100172050031	1.565
15/4/2019	0.37988814521054	1.45
12/4/2019	0.37464830872488	1.43
11/4/2019	0.36416863575355	1.39
10/4/2019	0.36678855399638	1.4
9/4/2019	0.36416863575355	1.39
8/4/2019	0.37202839048205	1.42
5/4/2019	0.37988814521054	1.45
4/4/2019	0.37464830872488	1.43
3/4/2019	0.37988814521054	1.45
2/4/2019	0.37857818608912	1.445
1/4/2019	0.37857818608912	1.445
29/3/2019	0.37464830872488	1.43
28/3/2019	0.37988814521054	1.45
27/3/2019	0.3851279816962	1.47
26/3/2019	0.37988814521054	1.45
25/3/2019	0.37857818608912	1.445
22/3/2019	0.36940847223922	1.41
21/3/2019	0.35892879926789	1.37
20/3/2019	0.35761884014647	1.365
19/3/2019	0.35368896278223	1.35
18/3/2019	0.35368896278223	1.35
15/3/2019	0.35368896278223	1.35
14/3/2019	0.35368896278223	1.35
13/3/2019	0.3510690445394	1.34
12/3/2019	0.34582920805373	1.32
11/3/2019	0.34713916717515	1.325
8/3/2019	0.34058937156807	1.3
7/3/2019	0.32748978035391	1.25
6/3/2019	0.33272961683958	1.27
5/3/2019	0.33927941244666	1.295
4/3/2019	0.34582920805373	1.32
1/3/2019	0.34713916717515	1.325
28/2/2019	0.33927941244666	1.295
27/2/2019	0.31570014826117	1.205
26/2/2019	0.30784039353268	1.175
25/2/2019	0.29867067968277	1.14
22/2/2019	0.29212088407569	1.115
21/2/2019	0.29212088407569	1.115
20/2/2019	0.29081092495428	1.11
19/2/2019	0.28819100671144	1.1
18/2/2019	0.28557108846861	1.09
15/2/2019	0.2842611293472	1.085
14/2/2019	0.28688104759003	1.095
13/2/2019	0.28688104759003	1.095
12/2/2019	0.28295117022578	1.08
11/2/2019	0.2842611293472	1.085
8/2/2019	0.28688104759003	1.095
7/2/2019	0.28164121110437	1.075
6/2/2019	0.28688104759003	1.095
5/2/2019	0.28033125198295	1.07
4/2/2019	0.27902129286153	1.065
1/2/2019	0.28033125198295	1.07
31/1/2019	0.28295117022578	1.08
30/1/2019	0.28033125198295	1.07
29/1/2019	0.28295117022578	1.08
28/1/2019	0.28295117022578	1.08
25/1/2019	0.28295117022578	1.08
23/1/2019	0.2842611293472	1.085
22/1/2019	0.28819100671144	1.1
21/1/2019	0.28033125198295	1.07
18/1/2019	0.28164121110437	1.075
17/1/2019	0.28819100671144	1.1
16/1/2019	0.29343084319711	1.12
15/1/2019	0.28295117022578	1.08
14/1/2019	0.2764013746187	1.055
11/1/2019	0.29605076143994	1.13
10/1/2019	0.29343084319711	1.12
9/1/2019	0.29605076143994	1.13
8/1/2019	0.29343084319711	1.12
7/1/2019	0.29474080231852	1.125
4/1/2019	0.29474080231852	1.125
3/1/2019	0.29474080231852	1.125
31/12/2018	0.29867067968277	1.14
28/12/2018	0.29343084319711	1.12
27/12/2018	0.28033125198295	1.07
24/12/2018	0.27247149725446	1.04
21/12/2018	0.26461174252596	1.01
20/12/2018	0.26199182428313	1
19/12/2018	0.27771133374012	1.06
18/12/2018	0.2842611293472	1.085
17/12/2018	0.28033125198295	1.07
14/12/2018	0.28033125198295	1.07
13/12/2018	0.27902129286153	1.065
12/12/2018	0.28295117022578	1.08
11/12/2018	0.28295117022578	1.08
10/12/2018	0.28295117022578	1.08
7/12/2018	0.28033125198295	1.07
6/12/2018	0.28033125198295	1.07
5/12/2018	0.27509141549729	1.05
4/12/2018	0.27902129286153	1.065
3/12/2018	0.2764013746187	1.055
29/11/2018	0.2764013746187	1.055
28/11/2018	0.27771133374012	1.06
27/11/2018	0.27509141549729	1.05
26/11/2018	0.2764013746187	1.055
23/11/2018	0.27378145637587	1.045
22/11/2018	0.27509141549729	1.05
21/11/2018	0.2764013746187	1.055
20/11/2018	0.28295117022578	1.08
19/11/2018	0.27771133374012	1.06
16/11/2018	0.2842611293472	1.085
15/11/2018	0.28688104759003	1.095
14/11/2018	0.28557108846861	1.09
13/11/2018	0.28688104759003	1.095
12/11/2018	0.28295117022578	1.08
9/11/2018	0.28164121110437	1.075
8/11/2018	0.28557108846861	1.09
7/11/2018	0.28164121110437	1.075
6/11/2018	0.28688104759003	1.095
5/11/2018	0.28688104759003	1.095
2/11/2018	0.28557108846861	1.09
1/11/2018	0.28557108846861	1.09
30/10/2018	0.28164121110437	1.075
29/10/2018	0.29212088407569	1.115
26/10/2018	0.29212088407569	1.115
25/10/2018	0.2842611293472	1.085
24/10/2018	0.28688104759003	1.095
23/10/2018	0.29474080231852	1.125
22/10/2018	0.29343084319711	1.12
19/10/2018	0.29081092495428	1.11
18/10/2018	0.29081092495428	1.11
17/10/2018	0.29081092495428	1.11
16/10/2018	0.29081092495428	1.11
15/10/2018	0.28688104759003	1.095
12/10/2018	0.28819100671144	1.1
11/10/2018	0.28033125198295	1.07
10/10/2018	0.28688104759003	1.095
9/10/2018	0.29212088407569	1.115
8/10/2018	0.28819100671144	1.1
4/10/2018	0.28819100671144	1.1
3/10/2018	0.29343084319711	1.12
2/10/2018	0.28688104759003	1.095
28/9/2018	0.28819100671144	1.1
27/9/2018	0.28819100671144	1.1
26/9/2018	0.28819100671144	1.1
25/9/2018	0.28688104759003	1.095
24/9/2018	0.29081092495428	1.11
21/9/2018	0.28819100671144	1.1
20/9/2018	0.29081092495428	1.11
19/9/2018	0.29081092495428	1.11
18/9/2018	0.28819100671144	1.1
17/9/2018	0.29081092495428	1.11
14/9/2018	0.29605076143994	1.13
13/9/2018	0.29474080231852	1.125
12/9/2018	0.29343084319711	1.12
11/9/2018	0.29081092495428	1.11
10/9/2018	0.29736072056135	1.135
7/9/2018	0.3012905979256	1.15
6/9/2018	0.29343084319711	1.12
5/9/2018	0.29474080231852	1.125
4/9/2018	0.29867067968277	1.14
3/9/2018	0.29867067968277	1.14
31/8/2018	0.29605076143994	1.13
30/8/2018	0.29212088407569	1.115
29/8/2018	0.29343084319711	1.12
28/8/2018	0.28819100671144	1.1
27/8/2018	0.28557108846861	1.09
24/8/2018	0.2842611293472	1.085
23/8/2018	0.27771133374012	1.06
22/8/2018	0.27771133374012	1.06
21/8/2018	0.28557108846861	1.09
20/8/2018	0.28557108846861	1.09
17/8/2018	0.2842611293472	1.085
16/8/2018	0.28164121110437	1.075
14/8/2018	0.28295117022578	1.08
13/8/2018	0.28295117022578	1.08
10/8/2018	0.2842611293472	1.085
9/8/2018	0.28295117022578	1.08
8/8/2018	0.2842611293472	1.085
7/8/2018	0.28557108846861	1.09
6/8/2018	0.2764013746187	1.055
3/8/2018	0.28033125198295	1.07
2/8/2018	0.28033125198295	1.07
1/8/2018	0.2842611293472	1.085
31/7/2018	0.28819100671144	1.1
30/7/2018	0.28950096583286	1.105
27/7/2018	0.29867067968277	1.14
26/7/2018	0.27378145637587	1.045
25/7/2018	0.27247149725446	1.04
24/7/2018	0.26985157901163	1.03
23/7/2018	0.26985157901163	1.03
20/7/2018	0.26985157901163	1.03
19/7/2018	0.26723166076879	1.02
18/7/2018	0.26985157901163	1.03
17/7/2018	0.27116153813304	1.035
16/7/2018	0.26985157901163	1.03
13/7/2018	0.26985157901163	1.03
12/7/2018	0.27378145637587	1.045
11/7/2018	0.26854161989021	1.025
10/7/2018	0.27247149725446	1.04
9/7/2018	0.2764013746187	1.055
6/7/2018	0.27509141549729	1.05
5/7/2018	0.27378145637587	1.045
4/7/2018	0.27247149725446	1.04
3/7/2018	0.27902129286153	1.065
2/7/2018	0.29343084319711	1.12
29/6/2018	0.18503134908199	1.13
28/6/2018	0.17193178454521	1.05
27/6/2018	0.26199129073556	1.6
26/6/2018	0.26526618186975	1.62
25/6/2018	0.26362873630265	1.61
22/6/2018	0.2644474590862	1.615
21/6/2018	0.2644474590862	1.615
20/6/2018	0.26362873630265	1.61
19/6/2018	0.2644474590862	1.615
18/6/2018	0.25789767681781	1.575
15/6/2018	0.26035384516846	1.59
14/6/2018	0.25216661733297	1.54
13/6/2018	0.25707895403426	1.57
12/6/2018	0.25707895403426	1.57
11/6/2018	0.25216661733297	1.54
8/6/2018	0.24561683506458	1.5
7/6/2018	0.24889172619878	1.52
6/6/2018	0.25216661733297	1.54
5/6/2018	0.25052917176588	1.53
4/6/2018	0.22924237939361	1.4
31/5/2018	0.22433004269232	1.37
30/5/2018	0.2374296072291	1.45
29/5/2018	0.23251727052781	1.42
25/5/2018	0.23169854774426	1.415
24/5/2018	0.22433004269232	1.37
23/5/2018	0.23169854774426	1.415
22/5/2018	0.23087982496071	1.41
21/5/2018	0.22596748825942	1.38
18/5/2018	0.2341547160949	1.43
17/5/2018	0.2341547160949	1.43
16/5/2018	0.23497343887845	1.435
15/5/2018	0.235792161662	1.44
14/5/2018	0.24807300341523	1.515
11/5/2018	0.26690362743685	1.63
10/5/2018	0.26117256795201	1.595
9/5/2018	0.26117256795201	1.595
8/5/2018	0.2660849046533	1.625
7/5/2018	0.26690362743685	1.63
4/5/2018	0.26854107300395	1.64
3/5/2018	0.27345340970524	1.67
2/5/2018	0.27345340970524	1.67
30/4/2018	0.27427213248879	1.675
27/4/2018	0.25871639960136	1.58
26/4/2018	0.25626023125072	1.565
25/4/2018	0.25544150846717	1.56
24/4/2018	0.2374296072291	1.45
23/4/2018	0.22924237939361	1.4
20/4/2018	0.22433004269232	1.37
19/4/2018	0.22023642877458	1.345
18/4/2018	0.22023642877458	1.345
17/4/2018	0.21778026042393	1.33
16/4/2018	0.21778026042393	1.33
13/4/2018	0.21941770599103	1.34
12/4/2018	0.21941770599103	1.34
11/4/2018	0.22023642877458	1.345
10/4/2018	0.21941770599103	1.34
5/4/2018	0.21941770599103	1.34
3/4/2018	0.22023642877458	1.345
2/4/2018	0.22105515155813	1.35
30/3/2018	0.21941770599103	1.34
29/3/2018	0.21941770599103	1.34
28/3/2018	0.22023642877458	1.345
27/3/2018	0.21941770599103	1.34
26/3/2018	0.21941770599103	1.34
23/3/2018	0.20959303258845	1.28
22/3/2018	0.20795558702135	1.27
21/3/2018	0.21778026042393	1.33
20/3/2018	0.21696153764038	1.325
19/3/2018	0.21859898320748	1.335
16/3/2018	0.21696153764038	1.325
15/3/2018	0.21941770599103	1.34
14/3/2018	0.21941770599103	1.34
13/3/2018	0.21941770599103	1.34
12/3/2018	0.21859898320748	1.335
9/3/2018	0.21614281485683	1.32
8/3/2018	0.21778026042393	1.33
7/3/2018	0.21696153764038	1.325
6/3/2018	0.21532409207329	1.315
5/3/2018	0.21123047815554	1.29
2/3/2018	0.21614281485683	1.32
1/3/2018	0.21286792372264	1.3
28/2/2018	0.21204920093909	1.295
27/2/2018	0.21204920093909	1.295
26/2/2018	0.21123047815554	1.29
23/2/2018	0.21123047815554	1.29
22/2/2018	0.20959303258845	1.28
21/2/2018	0.21204920093909	1.295
20/2/2018	0.21204920093909	1.295
19/2/2018	0.21123047815554	1.29
16/2/2018	0.20468069588715	1.25
15/2/2018	0.20140580475296	1.23
14/2/2018	0.20468069588715	1.25
13/2/2018	0.20304325032006	1.24
12/2/2018	0.19813091361876	1.21
9/2/2018	0.19485602248457	1.19
8/2/2018	0.19567474526812	1.195
7/2/2018	0.19731219083522	1.205
6/2/2018	0.19649346805167	1.2
5/2/2018	0.19976835918586	1.22
2/2/2018	0.19976835918586	1.22
1/2/2018	0.19976835918586	1.22
30/1/2018	0.19813091361876	1.21
29/1/2018	0.19813091361876	1.21
26/1/2018	0.20631814145425	1.26
25/1/2018	0.20468069588715	1.25
23/1/2018	0.20468069588715	1.25
22/1/2018	0.19321857691747	1.18
19/1/2018	0.19076240856683	1.165
18/1/2018	0.19076240856683	1.165
17/1/2018	0.19239985413392	1.175
16/1/2018	0.19158113135038	1.17
12/1/2018	0.19076240856683	1.165
11/1/2018	0.19158113135038	1.17
10/1/2018	0.19158113135038	1.17
8/1/2018	0.19239985413392	1.175
5/1/2018	0.18830624021618	1.15
4/1/2018	0.19485602248457	1.19
3/1/2018	0.18423166636317	1.18
29/12/2017	0.17642523982236	1.13
28/12/2017	0.1748639545142	1.12
27/12/2017	0.1748639545142	1.12
22/12/2017	0.17252202655195	1.105
21/12/2017	0.17330266920603	1.11
20/12/2017	0.17642523982236	1.13
19/12/2017	0.1748639545142	1.12
18/12/2017	0.17642523982236	1.13
15/12/2017	0.1748639545142	1.12
14/12/2017	0.17252202655195	1.105
13/12/2017	0.17798652513052	1.14
12/12/2017	0.17798652513052	1.14
11/12/2017	0.17798652513052	1.14
8/12/2017	0.17954781043868	1.15
7/12/2017	0.18110909574685	1.16
6/12/2017	0.18032845309277	1.155
4/12/2017	0.18267038105501	1.17
29/11/2017	0.18345102370909	1.175
28/11/2017	0.18345102370909	1.175
27/11/2017	0.18188973840093	1.165
24/11/2017	0.18110909574685	1.16
23/11/2017	0.18188973840093	1.165
22/11/2017	0.18345102370909	1.175
21/11/2017	0.18345102370909	1.175
20/11/2017	0.18423166636317	1.18
17/11/2017	0.18423166636317	1.18
16/11/2017	0.18110909574685	1.16
15/11/2017	0.18188973840093	1.165
14/11/2017	0.18188973840093	1.165
13/11/2017	0.18188973840093	1.165
10/11/2017	0.17798652513052	1.14
9/11/2017	0.18032845309277	1.155
8/11/2017	0.18579295167133	1.19
7/11/2017	0.18423166636317	1.18
6/11/2017	0.18345102370909	1.175
3/11/2017	0.18423166636317	1.18
2/11/2017	0.18345102370909	1.175
1/11/2017	0.1873542369795	1.2
31/10/2017	0.18579295167133	1.19
30/10/2017	0.1912574502499	1.225
27/10/2017	0.18579295167133	1.19
26/10/2017	0.17954781043868	1.15
25/10/2017	0.17798652513052	1.14
24/10/2017	0.17954781043868	1.15
20/10/2017	0.18267038105501	1.17
19/10/2017	0.18110909574685	1.16
18/10/2017	0.18188973840093	1.165
17/10/2017	0.17954781043868	1.15
16/10/2017	0.17798652513052	1.14
13/10/2017	0.18110909574685	1.16
12/10/2017	0.18267038105501	1.17
11/10/2017	0.17954781043868	1.15
10/10/2017	0.17798652513052	1.14
9/10/2017	0.18188973840093	1.165
6/10/2017	0.17642523982236	1.13
5/10/2017	0.18345102370909	1.175
4/10/2017	0.17330266920603	1.11
3/10/2017	0.17642523982236	1.13
2/10/2017	0.18579295167133	1.19
29/9/2017	0.19438002086623	1.245
28/9/2017	0.19516066352031	1.25
27/9/2017	0.19516066352031	1.25
26/9/2017	0.19359937821215	1.24
25/9/2017	0.19906387679072	1.275
22/9/2017	0.19906387679072	1.275
21/9/2017	0.19359937821215	1.24
20/9/2017	0.19516066352031	1.25
19/9/2017	0.19828323413663	1.27
18/9/2017	0.20765094598561	1.33
15/9/2017	0.20140580475296	1.29
14/9/2017	0.19203809290398	1.23
13/9/2017	0.19438002086623	1.245
12/9/2017	0.1873542369795	1.2
11/9/2017	0.19672194882847	1.26
8/9/2017	0.1998445194448	1.28
7/9/2017	0.20218644740704	1.295
6/9/2017	0.19359937821215	1.24
5/9/2017	0.19906387679072	1.275
4/9/2017	0.19828323413663	1.27
1/9/2017	0.19672194882847	1.26
31/8/2017	0.1998445194448	1.28
30/8/2017	0.20921223129377	1.34
29/8/2017	0.21077351660193	1.35
28/8/2017	0.19672194882847	1.26
25/8/2017	0.18423166636317	1.18
24/8/2017	0.18188973840093	1.165
23/8/2017	0.18501230901725	1.185
22/8/2017	0.18188973840093	1.165
21/8/2017	0.18345102370909	1.175
18/8/2017	0.18032845309277	1.155
17/8/2017	0.18423166636317	1.18
16/8/2017	0.18110909574685	1.16
14/8/2017	0.18501230901725	1.185
11/8/2017	0.18110909574685	1.16
10/8/2017	0.18501230901725	1.185
9/8/2017	0.18501230901725	1.185
8/8/2017	0.18501230901725	1.185
7/8/2017	0.18423166636317	1.18
4/8/2017	0.18423166636317	1.18
3/8/2017	0.18267038105501	1.17
2/8/2017	0.18423166636317	1.18
1/8/2017	0.18110909574685	1.16
31/7/2017	0.17954781043868	1.15
28/7/2017	0.17954781043868	1.15
27/7/2017	0.1787671677846	1.145
26/7/2017	0.1787671677846	1.145
25/7/2017	0.17720588247644	1.135
24/7/2017	0.18267038105501	1.17
21/7/2017	0.18423166636317	1.18
20/7/2017	0.18501230901725	1.185
19/7/2017	0.18188973840093	1.165
18/7/2017	0.18110909574685	1.16
17/7/2017	0.18032845309277	1.155
14/7/2017	0.18267038105501	1.17
13/7/2017	0.18345102370909	1.175
12/7/2017	0.1787671677846	1.145
11/7/2017	0.18891552228766	1.21
10/7/2017	0.18969616494174	1.215
7/7/2017	0.1912574502499	1.225
6/7/2017	0.20608966067745	1.32
5/7/2017	0.22560572702948	1.445
4/7/2017	0.1163157554581	1.49
3/7/2017	0.11319318484178	1.45
30/6/2017	0.11124157820658	1.425
29/6/2017	0.14051567773462	1.8
28/6/2017	0.14832210427543	1.9
27/6/2017	0.14832210427543	1.9
26/6/2017	0.14754146162135	1.89
23/6/2017	0.14754146162135	1.89
22/6/2017	0.14754146162135	1.89
21/6/2017	0.14793178294839	1.895
20/6/2017	0.14793178294839	1.895
19/6/2017	0.14793178294839	1.895
16/6/2017	0.14715114029431	1.885
15/6/2017	0.14793178294839	1.895
14/6/2017	0.14793178294839	1.895
13/6/2017	0.14441889100503	1.85
12/6/2017	0.16081238674073	2.06
9/6/2017	0.15612853081625	2
8/6/2017	0.15456724550808	1.98
7/6/2017	0.15456724550808	1.98
6/6/2017	0.14598017631319	1.87
31/5/2017	0.14793178294839	1.895
30/5/2017	0.14793178294839	1.895
29/5/2017	0.14793178294839	1.895
26/5/2017	0.14832210427543	1.9
25/5/2017	0.14832210427543	1.9
24/5/2017	0.14754146162135	1.89
23/5/2017	0.14285760569687	1.83
22/5/2017	0.15456724550808	1.98
19/5/2017	0.14832210427543	1.9
18/5/2017	0.15222531754584	1.95
17/5/2017	0.15144467489176	1.94
16/5/2017	0.15066403223768	1.93
15/5/2017	0.15222531754584	1.95
12/5/2017	0.15456724550808	1.98
11/5/2017	0.15534788816217	1.99
10/5/2017	0.14832210427543	1.9
9/5/2017	0.14793178294839	1.895
8/5/2017	0.15612853081625	2
5/5/2017	0.16705752797338	2.14
4/5/2017	0.16861881328155	2.16
3/5/2017	0.15222531754584	1.95
2/5/2017	0.13427053650197	1.72
28/4/2017	0.12958668057749	1.66
27/4/2017	0.13231892986677	1.695
26/4/2017	0.12919635925044	1.655
25/4/2017	0.13153828721269	1.685
24/4/2017	0.1288060379234	1.65
21/4/2017	0.12138993270963	1.555
20/4/2017	0.12060929005555	1.545
19/4/2017	0.12021896872851	1.54
18/4/2017	0.11709639811219	1.5
14/4/2017	0.11904800474739	1.525
13/4/2017	0.11787704076627	1.51
12/4/2017	0.11982864740147	1.535
11/4/2017	0.11670607678514	1.495
10/4/2017	0.11865768342035	1.52
7/4/2017	0.1163157554581	1.49
6/4/2017	0.11943832607443	1.53
5/4/2017	0.11943832607443	1.53
4/4/2017	0.12060929005555	1.545
3/4/2017	0.12256089669075	1.57
31/3/2017	0.12217057536371	1.565
30/3/2017	0.12256089669075	1.57
29/3/2017	0.11943832607443	1.53
28/3/2017	0.12060929005555	1.545
27/3/2017	0.12021896872851	1.54
24/3/2017	0.11826736209331	1.515
23/3/2017	0.11787704076627	1.51
22/3/2017	0.12099961138259	1.55
21/3/2017	0.12138993270963	1.555
20/3/2017	0.12138993270963	1.555
17/3/2017	0.12099961138259	1.55
16/3/2017	0.12060929005555	1.545
15/3/2017	0.11865768342035	1.52
14/3/2017	0.11085125687954	1.42
13/3/2017	0.11709639811219	1.5
10/3/2017	0.124902824653	1.6
9/3/2017	0.12137647335353	1.67
8/3/2017	0.1210130707387	1.665
7/3/2017	0.12173987596836	1.675
6/3/2017	0.12173987596836	1.675
3/3/2017	0.12137647335353	1.67
1/3/2017	0.12210327858319	1.68
28/2/2017	0.12173987596836	1.675
27/2/2017	0.12210327858319	1.68
24/2/2017	0.11919605766454	1.64
23/2/2017	0.12064966812387	1.66
22/2/2017	0.12355688904251	1.7
21/2/2017	0.12864452565015	1.77
20/2/2017	0.11447182367174	1.575
16/2/2017	0.11120120013826	1.53
15/2/2017	0.1151986289014	1.585
14/2/2017	0.11483522628657	1.58
13/2/2017	0.11483522628657	1.58
10/2/2017	0.11483522628657	1.58
9/2/2017	0.11556203151623	1.59
8/2/2017	0.11628883674589	1.6
7/2/2017	0.11737904459039	1.615
6/2/2017	0.11737904459039	1.615
3/2/2017	0.11592543413106	1.595
2/2/2017	0.11556203151623	1.59
1/2/2017	0.11628883674589	1.6
31/1/2017	0.11483522628657	1.58
30/1/2017	0.11483522628657	1.58
27/1/2017	0.11556203151623	1.59
26/1/2017	0.11156460275309	1.535
25/1/2017	0.11156460275309	1.535
23/1/2017	0.11156460275309	1.535
20/1/2017	0.11156460275309	1.535
19/1/2017	0.11229140798275	1.545
18/1/2017	0.11265481059759	1.55
17/1/2017	0.1104743949086	1.52
16/1/2017	0.1104743949086	1.52
13/1/2017	0.11120120013826	1.53
12/1/2017	0.1104743949086	1.52
11/1/2017	0.1104743949086	1.52
10/1/2017	0.10938418706411	1.505
9/1/2017	0.11192800536792	1.54
6/1/2017	0.11301821321242	1.555
5/1/2017	0.11410842105691	1.57
4/1/2017	0.10902078444928	1.5
3/1/2017	0.11483522628657	1.58
30/12/2016	0.10647696614546	1.465
29/12/2016	0.1104743949086	1.52
28/12/2016	0.11192800536792	1.54
27/12/2016	0.11192800536792	1.54
22/12/2016	0.11265481059759	1.55
21/12/2016	0.11192800536792	1.54
20/12/2016	0.10974758967894	1.51
19/12/2016	0.10902078444928	1.5
16/12/2016	0.11338161582725	1.56
15/12/2016	0.11338161582725	1.56
14/12/2016	0.11483522628657	1.58
13/12/2016	0.11483522628657	1.58
12/12/2016	0.11556203151623	1.59
9/12/2016	0.11628883674589	1.6
8/12/2016	0.11483522628657	1.58
7/12/2016	0.11628883674589	1.6
6/12/2016	0.1151986289014	1.585
5/12/2016	0.11665223936073	1.605
2/12/2016	0.11628883674589	1.6
29/11/2016	0.11628883674589	1.6
28/11/2016	0.11774244720522	1.62
25/11/2016	0.11628883674589	1.6
24/11/2016	0.11883265504971	1.635
23/11/2016	0.11846925243488	1.63
22/11/2016	0.11737904459039	1.615
21/11/2016	0.11883265504971	1.635
18/11/2016	0.11846925243488	1.63
17/11/2016	0.11883265504971	1.635
16/11/2016	0.11846925243488	1.63
15/11/2016	0.11883265504971	1.635
14/11/2016	0.11919605766454	1.64
11/11/2016	0.11846925243488	1.63
10/11/2016	0.11846925243488	1.63
9/11/2016	0.11774244720522	1.62
8/11/2016	0.11846925243488	1.63
7/11/2016	0.11737904459039	1.615
4/11/2016	0.11810584982005	1.625
3/11/2016	0.11810584982005	1.625
2/11/2016	0.11774244720522	1.62
1/11/2016	0.11846925243488	1.63
31/10/2016	0.11774244720522	1.62
28/10/2016	0.11628883674589	1.6
27/10/2016	0.11556203151623	1.59
26/10/2016	0.11737904459039	1.615
25/10/2016	0.11628883674589	1.6
24/10/2016	0.11810584982005	1.625
21/10/2016	0.11846925243488	1.63
20/10/2016	0.11810584982005	1.625
19/10/2016	0.11810584982005	1.625
18/10/2016	0.11774244720522	1.62
17/10/2016	0.11810584982005	1.625
14/10/2016	0.11737904459039	1.615
13/10/2016	0.11737904459039	1.615
12/10/2016	0.11628883674589	1.6
11/10/2016	0.11774244720522	1.62
10/10/2016	0.11628883674589	1.6
7/10/2016	0.11774244720522	1.62
6/10/2016	0.11701564197556	1.61
5/10/2016	0.1151986289014	1.585
4/10/2016	0.11556203151623	1.59
3/10/2016	0.11628883674589	1.6
30/9/2016	0.11628883674589	1.6
29/9/2016	0.11774244720522	1.62
28/9/2016	0.11556203151623	1.59
27/9/2016	0.11592543413106	1.595
26/9/2016	0.11810584982005	1.625
23/9/2016	0.11810584982005	1.625
22/9/2016	0.11483522628657	1.58
21/9/2016	0.11410842105691	1.57
20/9/2016	0.11556203151623	1.59
19/9/2016	0.11338161582725	1.56
16/9/2016	0.1151986289014	1.585
15/9/2016	0.11483522628657	1.58
14/9/2016	0.1151986289014	1.585
13/9/2016	0.11483522628657	1.58
12/9/2016	0.11556203151623	1.59
9/9/2016	0.11592543413106	1.595
8/9/2016	0.11701564197556	1.61
7/9/2016	0.11774244720522	1.62
6/9/2016	0.11774244720522	1.62
5/9/2016	0.11628883674589	1.6
2/9/2016	0.11628883674589	1.6
1/9/2016	0.11374501844208	1.565
31/8/2016	0.1151986289014	1.585
30/8/2016	0.11955946027937	1.645
29/8/2016	0.11774244720522	1.62
26/8/2016	0.13082494133913	1.8
25/8/2016	0.13373216225778	1.84
24/8/2016	0.13227855179846	1.82
23/8/2016	0.13591257794676	1.87
22/8/2016	0.044092850599485	1.82
19/8/2016	0.045061924239034	1.86
17/8/2016	0.045061924239034	1.86
16/8/2016	0.044092850599485	1.82
12/8/2016	0.045304192648921	1.87
11/8/2016	0.045304192648921	1.87
10/8/2016	0.044819655829147	1.85
9/8/2016	0.045788729468696	1.89
8/8/2016	0.045667595263752	1.885
5/8/2016	0.04457738741926	1.84
4/8/2016	0.04457738741926	1.84
2/8/2016	0.04590986367364	1.895
1/8/2016	0.046030997878583	1.9
29/7/2016	0.046515534698358	1.92
28/7/2016	0.043487179574767	1.795
27/7/2016	0.043487179574767	1.795
26/7/2016	0.043002642754992	1.775
25/7/2016	0.04360831377971	1.8
22/7/2016	0.04360831377971	1.8
21/7/2016	0.044092850599485	1.82
20/7/2016	0.042154703320387	1.74
19/7/2016	0.042154703320387	1.74
18/7/2016	0.041670166500612	1.72
15/7/2016	0.041670166500612	1.72
14/7/2016	0.040216556041289	1.66
13/7/2016	0.041549032295669	1.715
11/7/2016	0.040216556041289	1.66
8/7/2016	0.041912434910499	1.73
7/7/2016	0.042033569115443	1.735
6/7/2016	0.040458824451176	1.67
5/7/2016	0.041064495475894	1.695
4/7/2016	0.04094336127095	1.69
1/7/2016	0.044213984804429	1.825
30/6/2016	0.042396971730274	1.75
29/6/2016	0.04360831377971	1.8
28/6/2016	0.041185629680838	1.7
24/6/2016	0.04094336127095	1.69
23/6/2016	0.041185629680838	1.7
22/6/2016	0.040337690246232	1.665
21/6/2016	0.041791300705556	1.725
17/6/2016	0.041064495475894	1.695
16/6/2016	0.042154703320387	1.74
15/6/2016	0.041306763885781	1.705
14/6/2016	0.04360831377971	1.8
13/6/2016	0.04360831377971	1.8
10/6/2016	0.041549032295669	1.715
9/6/2016	0.044698521624203	1.845
8/6/2016	0.044698521624203	1.845
7/6/2016	0.044819655829147	1.85
6/6/2016	0.046030997878583	1.9
3/6/2016	0.04724233992802	1.95
2/6/2016	0.045546461058809	1.88
1/6/2016	0.041670166500612	1.72
31/5/2016	0.040458824451176	1.67
30/5/2016	0.039489750811627	1.63
27/5/2016	0.03961088501657	1.635
26/5/2016	0.039247482401739	1.62
25/5/2016	0.036340261483092	1.5
24/5/2016	0.036824798302867	1.52
23/5/2016	0.039974287631401	1.65
20/5/2016	0.047969145157681	1.98
19/5/2016	0.058144418372947	2.4
18/5/2016	0.06323205498058	2.61
17/5/2016	0.065412470669566	2.7
16/5/2016	0.066866081128889	2.76
13/5/2016	0.064201128620129	2.65
12/5/2016	0.066623812719002	2.75
11/5/2016	0.067108349538777	2.77
10/5/2016	0.065170202259678	2.69
9/5/2016	0.061293907701482	2.53
6/5/2016	0.062020712931144	2.56
5/5/2016	0.066381544309115	2.74
4/5/2016	0.074376401835395	3.07
3/5/2016	0.075830012294719	3.13
29/4/2016	0.078494964803479	3.24
28/4/2016	0.071711449326635	2.96
27/4/2016	0.072680522966184	3
26/4/2016	0.072680522966184	3
25/4/2016	0.072680522966184	3
22/4/2016	0.070984644096973	2.93
20/4/2016	0.069288765227762	2.86
19/4/2016	0.07219598614641	2.98
18/4/2016	0.05790214996306	2.39
15/4/2016	0.058144418372947	2.4
13/4/2016	0.058144418372947	2.4
11/4/2016	0.058144418372947	2.4
8/4/2016	0.056933076323511	2.35
7/4/2016	0.054994929044413	2.27
6/4/2016	0.054994929044413	2.27
4/4/2016	0.054994929044413	2.27
1/4/2016	0.054510392224638	2.25
30/3/2016	0.054510392224638	2.25
29/3/2016	0.054994929044413	2.27
28/3/2016	0.054994929044413	2.27
25/3/2016	0.054994929044413	2.27
24/3/2016	0.054510392224638	2.25
23/3/2016	0.054994929044413	2.27
22/3/2016	0.054752660634525	2.26
18/3/2016	0.054994929044413	2.27
17/3/2016	0.054510392224638	2.25
16/3/2016	0.054510392224638	2.25
15/3/2016	0.053541318585089	2.21
14/3/2016	0.05257224494554	2.17
11/3/2016	0.053056781765314	2.19
10/3/2016	0.053299050175202	2.2
9/3/2016	0.053541318585089	2.21
8/3/2016	0.050876366076329	2.1
7/3/2016	0.048453681977456	2
4/3/2016	0.047969145157681	1.98
3/3/2016	0.047969145157681	1.98
2/3/2016	0.047969145157681	1.98
1/3/2016	0.047000071518132	1.94
29/2/2016	0.047484608337907	1.96
26/2/2016	0.047605742542851	1.965
25/2/2016	0.047484608337907	1.96
24/2/2016	0.048453681977456	2
23/2/2016	0.044213984804429	1.825
22/2/2016	0.038762945581965	1.6
19/2/2016	0.037430469327585	1.545
18/2/2016	0.037430469327585	1.545
17/2/2016	0.036097993073205	1.49
12/2/2016	0.035976858868261	1.485
11/2/2016	0.036097993073205	1.49
10/2/2016	0.037309335122641	1.54
9/2/2016	0.036097993073205	1.49
8/2/2016	0.040216556041289	1.66
5/2/2016	0.040701092861063	1.68
4/2/2016	0.035855724663317	1.48
3/2/2016	0.039974287631401	1.65
2/2/2016	0.038762945581965	1.6
1/2/2016	0.035855724663317	1.48
29/1/2016	0.035734590458374	1.475
28/1/2016	0.037793871942416	1.56
27/1/2016	0.041185629680838	1.7
22/1/2016	0.039974287631401	1.65
21/1/2016	0.039974287631401	1.65
20/1/2016	0.038762945581965	1.6
19/1/2016	0.039974287631401	1.65
18/1/2016	0.039974287631401	1.65
15/1/2016	0.041185629680838	1.7
14/1/2016	0.040701092861063	1.68
13/1/2016	0.042154703320387	1.74
12/1/2016	0.042154703320387	1.74
8/1/2016	0.043366045369823	1.79
4/1/2016	0.042639240140161	1.76
30/12/2015	0.044092850599485	1.82
29/12/2015	0.043123776959936	1.78
28/12/2015	0.041670166500612	1.72
23/12/2015	0.042396971730274	1.75
21/12/2015	0.042518105935218	1.755
17/12/2015	0.043366045369823	1.79
16/12/2015	0.042518105935218	1.755
14/12/2015	0.04324491116488	1.785
9/12/2015	0.043366045369823	1.79
8/12/2015	0.043366045369823	1.79
7/12/2015	0.043366045369823	1.79
4/12/2015	0.043366045369823	1.79
3/12/2015	0.043366045369823	1.79
2/12/2015	0.04360831377971	1.8
26/11/2015	0.043487179574767	1.795
25/11/2015	0.043487179574767	1.795
24/11/2015	0.043850582189598	1.81
17/11/2015	0.04360831377971	1.8
16/11/2015	0.044819655829147	1.85
10/11/2015	0.043366045369823	1.79
6/11/2015	0.04457738741926	1.84
5/11/2015	0.044819655829147	1.85
3/11/2015	0.04360831377971	1.8
28/10/2015	0.044819655829147	1.85
27/10/2015	0.044819655829147	1.85
23/10/2015	0.04457738741926	1.84
22/10/2015	0.042881508550049	1.77
21/10/2015	0.042396971730274	1.75
20/10/2015	0.045061924239034	1.86
19/10/2015	0.04360831377971	1.8
15/10/2015	0.04360831377971	1.8
14/10/2015	0.045061924239034	1.86
13/10/2015	0.045546461058809	1.88
12/10/2015	0.046030997878583	1.9
9/10/2015	0.041670166500612	1.72
8/10/2015	0.042396971730274	1.75
7/10/2015	0.046515534698358	1.92
5/10/2015	0.048695950387343	2.01
2/10/2015	0.048695950387343	2.01
1/10/2015	0.048938218797231	2.02
30/9/2015	0.048938218797231	2.02
28/9/2015	0.049180487207118	2.03
25/9/2015	0.049180487207118	2.03
23/9/2015	0.049422755617005	2.04
22/9/2015	0.049665024026892	2.05
21/9/2015	0.056933076323511	2.35
18/9/2015	0.045546461058809	1.88
17/9/2015	0.048453681977456	2
16/9/2015	0.050391829256554	2.08
14/9/2015	0.050634097666442	2.09
11/9/2015	0.050876366076329	2.1
10/9/2015	0.050634097666442	2.09
8/9/2015	0.050634097666442	2.09
7/9/2015	0.050609870825453	2.089
4/9/2015	0.050634097666442	2.09
3/9/2015	0.050634097666442	2.09
1/9/2015	0.047726876747794	1.97
31/8/2015	0.048453681977456	2
27/8/2015	0.050391829256554	2.08
26/8/2015	0.049665024026892	2.05
25/8/2015	0.049422755617005	2.04
24/8/2015	0.048453681977456	2
21/8/2015	0.051118634486216	2.11
20/8/2015	0.055212970613311	2.279
19/8/2015	0.054510392224638	2.25
18/8/2015	0.054510392224638	2.25
14/8/2015	0.054510392224638	2.25
13/8/2015	0.051360902896103	2.12
12/8/2015	0.050634097666442	2.09
11/8/2015	0.052693379150483	2.175
10/8/2015	0.053177915970258	2.195
7/8/2015	0.053541318585089	2.21
6/8/2015	0.053056781765314	2.19
5/8/2015	0.053783586994976	2.22
4/8/2015	0.053177915970258	2.195
3/8/2015	0.053177915970258	2.195
31/7/2015	0.053541318585089	2.21
30/7/2015	0.053299050175202	2.2
29/7/2015	0.050876366076329	2.1
28/7/2015	0.048720177228332	2.011
27/7/2015	0.055721734274074	2.3
24/7/2015	0.053299050175202	2.2
23/7/2015	0.055964002683962	2.31
22/7/2015	0.056933076323511	2.35
21/7/2015	0.055721734274074	2.3
20/7/2015	0.052087708125765	2.15
17/7/2015	0.044819655829147	1.85
16/7/2015	0.044795428988158	1.849
15/7/2015	0.04457738741926	1.84
14/7/2015	0.044771202147169	1.848
13/7/2015	0.044698521624203	1.845
10/7/2015	0.044698521624203	1.845
9/7/2015	0.044310892168384	1.829
8/7/2015	0.044335119009372	1.83
7/7/2015	0.04418975796344	1.824
6/7/2015	0.043850582189598	1.81
3/7/2015	0.043850582189598	1.81
2/7/2015	0.044213984804429	1.825
1/7/2015	0.04360831377971	1.8
30/6/2015	0.04360831377971	1.8
29/6/2015	0.04360831377971	1.8
26/6/2015	0.044310892168384	1.829
25/6/2015	0.044310892168384	1.829
24/6/2015	0.044310892168384	1.829
23/6/2015	0.04360831377971	1.8
22/6/2015	0.043123776959936	1.78
19/6/2015	0.042736147504116	1.764
17/6/2015	0.042736147504116	1.764
16/6/2015	0.041912434910499	1.73
15/6/2015	0.042372744889285	1.749
12/6/2015	0.042372744889285	1.749
10/6/2015	0.041670166500612	1.72
9/6/2015	0.042396971730274	1.75
8/6/2015	0.041549032295669	1.715
5/6/2015	0.042154703320387	1.74
4/6/2015	0.042396971730274	1.75
3/6/2015	0.042396971730274	1.75
2/6/2015	0.042396971730274	1.75
29/5/2015	0.043123776959936	1.78
28/5/2015	0.043123776959936	1.78
27/5/2015	0.043123776959936	1.78
26/5/2015	0.043123776959936	1.78
25/5/2015	0.043123776959936	1.78
22/5/2015	0.042154703320387	1.74
19/5/2015	0.042396971730274	1.75
18/5/2015	0.042396971730274	1.75
15/5/2015	0.043002642754992	1.775
14/5/2015	0.043366045369823	1.79
13/5/2015	0.043123776959936	1.78
12/5/2015	0.043438725892789	1.793
11/5/2015	0.043487179574767	1.795
8/5/2015	0.043487179574767	1.795
7/5/2015	0.043535633256744	1.797
6/5/2015	0.043123776959936	1.78
5/5/2015	0.04360831377971	1.8
4/5/2015	0.044092850599485	1.82
30/4/2015	0.044117077440474	1.821
29/4/2015	0.044020170076519	1.817
28/4/2015	0.043826355348609	1.809
27/4/2015	0.044044396917508	1.818
24/4/2015	0.044044396917508	1.818
23/4/2015	0.044456253214316	1.835
22/4/2015	0.042881508550049	1.77
21/4/2015	0.042881508550049	1.77
20/4/2015	0.043075323277958	1.778
17/4/2015	0.044819655829147	1.85
16/4/2015	0.042639240140161	1.76
15/4/2015	0.041912434910499	1.73

Puteti simula mai jos cat ar valora astazi o suma investita in trecut in actiuni Bittnet, presupunand ca nu ati fi participat apoi la nicio majorare cu aporturi noi, ci doar ati fi primit actiuni gratuite.

La momentul lansarii (februarie 2021) este posibil ca inca sa existe greseli in seria de datesau in formulele de ajustare. Daca observati diferente sau discrepante fata de sit-eul BVB sau datele din sistemele brokerului dvs, va rugam sa ne scrieti la adresa investors@bittnet.ro .

Pretul afisat in coloana “pret astazi” este ultimul pret de inchidere existent pentru actiuni (pretul zilei anterioare de tranzactionare). NU ESTE NICIODATA pretul live, din piata in momentul cand accesati pagina!

Rezultatele trecute nu garanteaza succesul viitor al investitiilor. Aceasta unealta nu este in niciun fel o recomandare de investitie! Investitia in actiuni comporta riscuri, va rugam sa cititi cu atentie Documentul Universal de Inregistrare, in special capitolul de riscuri !

De la

Pana la

Investitie:

Pret cumparare	Numar actiuni cumparate	Numar de actiuni astazi	Pret vanzare	Profit	Randament
-	-	-	-	-	-

Despre companie

Adresa

Contacte