{"id":10747,"date":"2021-02-22T10:05:46","date_gmt":"2021-02-22T08:05:46","guid":{"rendered":"https:\/\/investors.bittnet.ro\/?page_id=10747"},"modified":"2021-02-22T16:36:29","modified_gmt":"2021-02-22T14:36:29","slug":"calculator-investitie","status":"publish","type":"page","link":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/","title":{"rendered":"Calculator investitie"},"content":{"rendered":"
\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t
DATA<\/th>PRET AJUSTAT<\/th>PRET NEAJUSTAT<\/th>\n<\/tr>\n<\/thead>\n
12\/4\/2021<\/td>0.6820<\/td>0.6820<\/td>\n<\/tr>\n
9\/4\/2021<\/td>0.6870<\/td>0.6870<\/td>\n<\/tr>\n
8\/4\/2021<\/td>0.6830<\/td>0.6830<\/td>\n<\/tr>\n
7\/4\/2021<\/td>0.6850<\/td>0.6850<\/td>\n<\/tr>\n
6\/4\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
5\/4\/2021<\/td>0.6910<\/td>0.6910<\/td>\n<\/tr>\n
2\/4\/2021<\/td>0.6960<\/td>0.6960<\/td>\n<\/tr>\n
1\/4\/2021<\/td>0.6970<\/td>0.6970<\/td>\n<\/tr>\n
31\/03\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
30\/03\/2021<\/td>0.6980<\/td>0.6980<\/td>\n<\/tr>\n
29\/03\/2021<\/td>0.6960<\/td>0.6960<\/td>\n<\/tr>\n
26\/03\/2021<\/td>0.6940<\/td>0.6940<\/td>\n<\/tr>\n
25\/03\/2021<\/td>0.7000<\/td>0.7000<\/td>\n<\/tr>\n
24\/03\/2021<\/td>0.7020<\/td>0.7020<\/td>\n<\/tr>\n
23\/03\/2021<\/td>0.7100<\/td>0.7100<\/td>\n<\/tr>\n
22\/03\/2021<\/td>0.6980<\/td>0.6980<\/td>\n<\/tr>\n
19\/03\/2021<\/td>0.6940<\/td>0.6940<\/td>\n<\/tr>\n
18\/03\/2021<\/td>0.7000<\/td>0.7000<\/td>\n<\/tr>\n
17\/03\/2021<\/td>0.7100<\/td>0.7100<\/td>\n<\/tr>\n
16\/03\/2021<\/td>0.6980<\/td>0.6980<\/td>\n<\/tr>\n
15\/03\/2021<\/td>0.6920<\/td>0.6920<\/td>\n<\/tr>\n
12\/3\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
11\/3\/2021<\/td>0.6980<\/td>0.6980<\/td>\n<\/tr>\n
10\/3\/2021<\/td>0.7020<\/td>0.7020<\/td>\n<\/tr>\n
9\/3\/2021<\/td>0.7060<\/td>0.7060<\/td>\n<\/tr>\n
8\/3\/2021<\/td>0.7080<\/td>0.7080<\/td>\n<\/tr>\n
5\/3\/2021<\/td>0.7080<\/td>0.7080<\/td>\n<\/tr>\n
4\/3\/2021<\/td>0.7100<\/td>0.7100<\/td>\n<\/tr>\n
3\/3\/2021<\/td>0.7200<\/td>0.7200<\/td>\n<\/tr>\n
2\/3\/2021<\/td>0.7200<\/td>0.7200<\/td>\n<\/tr>\n
1\/3\/2021<\/td>0.7040<\/td>0.7040<\/td>\n<\/tr>\n
26\/02\/2021<\/td>0.7160<\/td>0.7160<\/td>\n<\/tr>\n
25\/02\/2021<\/td>0.7200<\/td>0.7200<\/td>\n<\/tr>\n
24\/02\/2021<\/td>0.7280<\/td>0.7280<\/td>\n<\/tr>\n
23\/02\/2021<\/td>0.7400<\/td>0.7400<\/td>\n<\/tr>\n
22\/02\/2021<\/td>0.7240<\/td>0.7240<\/td>\n<\/tr>\n
19\/02\/2021<\/td>0.7000<\/td>0.7000<\/td>\n<\/tr>\n
18\/02\/2021<\/td>0.7040<\/td>0.7040<\/td>\n<\/tr>\n
17\/02\/2021<\/td>0.7080<\/td>0.7080<\/td>\n<\/tr>\n
16\/02\/2021<\/td>0.6920<\/td>0.6920<\/td>\n<\/tr>\n
15\/02\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
12\/2\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
11\/2\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
10\/2\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
9\/2\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
8\/2\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
5\/2\/2021<\/td>0.6940<\/td>0.6940<\/td>\n<\/tr>\n
4\/2\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
3\/2\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
2\/2\/2021<\/td>0.6900<\/td>0.6900<\/td>\n<\/tr>\n
1\/2\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
29\/01\/2021<\/td>0.6740<\/td>0.6740<\/td>\n<\/tr>\n
28\/01\/2021<\/td>0.6820<\/td>0.6820<\/td>\n<\/tr>\n
27\/01\/2021<\/td>0.6880<\/td>0.6880<\/td>\n<\/tr>\n
26\/01\/2021<\/td>0.6840<\/td>0.6840<\/td>\n<\/tr>\n
25\/01\/2021<\/td>0.6920<\/td>0.6920<\/td>\n<\/tr>\n
22\/01\/2021<\/td>0.6980<\/td>0.6980<\/td>\n<\/tr>\n
21\/01\/2021<\/td>0.7060<\/td>0.7060<\/td>\n<\/tr>\n
20\/01\/2021<\/td>0.7220<\/td>0.7220<\/td>\n<\/tr>\n
19\/01\/2021<\/td>0.6780<\/td>0.6780<\/td>\n<\/tr>\n
18\/01\/2021<\/td>0.6700<\/td>0.6700<\/td>\n<\/tr>\n
15\/01\/2021<\/td>0.6660<\/td>0.6660<\/td>\n<\/tr>\n
14\/01\/2021<\/td>0.6680<\/td>0.6680<\/td>\n<\/tr>\n
13\/1\/2021<\/td>0.682<\/td>0.682<\/td>\n<\/tr>\n
12\/1\/2021<\/td>0.68<\/td>0.68<\/td>\n<\/tr>\n
11\/1\/2021<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
8\/1\/2021<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
7\/1\/2021<\/td>0.692<\/td>0.692<\/td>\n<\/tr>\n
6\/1\/2021<\/td>0.684<\/td>0.684<\/td>\n<\/tr>\n
5\/1\/2021<\/td>0.688<\/td>0.688<\/td>\n<\/tr>\n
4\/1\/2021<\/td>0.692<\/td>0.692<\/td>\n<\/tr>\n
30\/12\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
29\/12\/2020<\/td>0.702<\/td>0.702<\/td>\n<\/tr>\n
28\/12\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
22\/12\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
21\/12\/2020<\/td>0.696<\/td>0.696<\/td>\n<\/tr>\n
18\/12\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
17\/12\/2020<\/td>0.702<\/td>0.702<\/td>\n<\/tr>\n
16\/12\/2020<\/td>0.704<\/td>0.704<\/td>\n<\/tr>\n
15\/12\/2020<\/td>0.702<\/td>0.702<\/td>\n<\/tr>\n
14\/12\/2020<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
11\/12\/2020<\/td>0.714<\/td>0.714<\/td>\n<\/tr>\n
10\/12\/2020<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
9\/12\/2020<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
8\/12\/2020<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
7\/12\/2020<\/td>0.712<\/td>0.712<\/td>\n<\/tr>\n
4\/12\/2020<\/td>0.74<\/td>0.74<\/td>\n<\/tr>\n
3\/12\/2020<\/td>0.738<\/td>0.738<\/td>\n<\/tr>\n
2\/12\/2020<\/td>0.732<\/td>0.732<\/td>\n<\/tr>\n
27\/11\/2020<\/td>0.746<\/td>0.746<\/td>\n<\/tr>\n
26\/11\/2020<\/td>0.716<\/td>0.716<\/td>\n<\/tr>\n
25\/11\/2020<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
24\/11\/2020<\/td>0.718<\/td>0.718<\/td>\n<\/tr>\n
23\/11\/2020<\/td>0.708<\/td>0.708<\/td>\n<\/tr>\n
20\/11\/2020<\/td>0.712<\/td>0.712<\/td>\n<\/tr>\n
19\/11\/2020<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
18\/11\/2020<\/td>0.714<\/td>0.714<\/td>\n<\/tr>\n
17\/11\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
16\/11\/2020<\/td>0.73<\/td>0.73<\/td>\n<\/tr>\n
13\/11\/2020<\/td>0.766<\/td>0.766<\/td>\n<\/tr>\n
12\/11\/2020<\/td>0.732<\/td>0.732<\/td>\n<\/tr>\n
11\/11\/2020<\/td>0.75<\/td>0.75<\/td>\n<\/tr>\n
10\/11\/2020<\/td>0.76<\/td>0.76<\/td>\n<\/tr>\n
9\/11\/2020<\/td>0.772<\/td>0.772<\/td>\n<\/tr>\n
6\/11\/2020<\/td>0.77<\/td>0.77<\/td>\n<\/tr>\n
5\/11\/2020<\/td>0.778<\/td>0.778<\/td>\n<\/tr>\n
4\/11\/2020<\/td>0.736<\/td>0.736<\/td>\n<\/tr>\n
3\/11\/2020<\/td>0.734<\/td>0.734<\/td>\n<\/tr>\n
2\/11\/2020<\/td>0.73<\/td>0.73<\/td>\n<\/tr>\n
30\/10\/2020<\/td>0.684<\/td>0.684<\/td>\n<\/tr>\n
29\/10\/2020<\/td>0.652<\/td>0.652<\/td>\n<\/tr>\n
28\/10\/2020<\/td>0.65<\/td>0.65<\/td>\n<\/tr>\n
27\/10\/2020<\/td>0.656<\/td>0.656<\/td>\n<\/tr>\n
26\/10\/2020<\/td>0.65<\/td>0.65<\/td>\n<\/tr>\n
23\/10\/2020<\/td>0.656<\/td>0.656<\/td>\n<\/tr>\n
22\/10\/2020<\/td>0.658<\/td>0.658<\/td>\n<\/tr>\n
21\/10\/2020<\/td>0.664<\/td>0.664<\/td>\n<\/tr>\n
20\/10\/2020<\/td>0.66<\/td>0.66<\/td>\n<\/tr>\n
19\/10\/2020<\/td>0.65<\/td>0.65<\/td>\n<\/tr>\n
16\/10\/2020<\/td>0.638<\/td>0.638<\/td>\n<\/tr>\n
15\/10\/2020<\/td>0.64<\/td>0.64<\/td>\n<\/tr>\n
14\/10\/2020<\/td>0.65<\/td>0.65<\/td>\n<\/tr>\n
13\/10\/2020<\/td>0.642<\/td>0.642<\/td>\n<\/tr>\n
12\/10\/2020<\/td>0.644<\/td>0.644<\/td>\n<\/tr>\n
9\/10\/2020<\/td>0.64<\/td>0.64<\/td>\n<\/tr>\n
8\/10\/2020<\/td>0.64<\/td>0.64<\/td>\n<\/tr>\n
7\/10\/2020<\/td>0.644<\/td>0.644<\/td>\n<\/tr>\n
6\/10\/2020<\/td>0.64<\/td>0.64<\/td>\n<\/tr>\n
5\/10\/2020<\/td>0.636<\/td>0.636<\/td>\n<\/tr>\n
2\/10\/2020<\/td>0.63<\/td>0.63<\/td>\n<\/tr>\n
1\/10\/2020<\/td>0.63<\/td>0.63<\/td>\n<\/tr>\n
30\/9\/2020<\/td>0.63<\/td>0.63<\/td>\n<\/tr>\n
29\/9\/2020<\/td>0.656<\/td>0.656<\/td>\n<\/tr>\n
28\/9\/2020<\/td>0.656<\/td>0.656<\/td>\n<\/tr>\n
25\/9\/2020<\/td>0.654<\/td>0.654<\/td>\n<\/tr>\n
24\/9\/2020<\/td>0.66<\/td>0.66<\/td>\n<\/tr>\n
23\/9\/2020<\/td>0.674<\/td>0.674<\/td>\n<\/tr>\n
22\/9\/2020<\/td>0.668<\/td>0.668<\/td>\n<\/tr>\n
21\/9\/2020<\/td>0.664<\/td>0.664<\/td>\n<\/tr>\n
18\/9\/2020<\/td>0.67<\/td>0.67<\/td>\n<\/tr>\n
17\/9\/2020<\/td>0.68<\/td>0.68<\/td>\n<\/tr>\n
16\/9\/2020<\/td>0.678<\/td>0.678<\/td>\n<\/tr>\n
15\/9\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
14\/9\/2020<\/td>0.682<\/td>0.682<\/td>\n<\/tr>\n
11\/9\/2020<\/td>0.688<\/td>0.688<\/td>\n<\/tr>\n
10\/9\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
9\/9\/2020<\/td>0.666<\/td>0.666<\/td>\n<\/tr>\n
8\/9\/2020<\/td>0.666<\/td>0.666<\/td>\n<\/tr>\n
7\/9\/2020<\/td>0.67<\/td>0.67<\/td>\n<\/tr>\n
4\/9\/2020<\/td>0.678<\/td>0.678<\/td>\n<\/tr>\n
3\/9\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
2\/9\/2020<\/td>0.694<\/td>0.694<\/td>\n<\/tr>\n
1\/9\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
31\/8\/2020<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
28\/8\/2020<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
27\/8\/2020<\/td>0.704<\/td>0.704<\/td>\n<\/tr>\n
26\/8\/2020<\/td>0.67<\/td>0.67<\/td>\n<\/tr>\n
25\/8\/2020<\/td>0.668<\/td>0.668<\/td>\n<\/tr>\n
24\/8\/2020<\/td>0.666<\/td>0.666<\/td>\n<\/tr>\n
21\/8\/2020<\/td>0.672<\/td>0.672<\/td>\n<\/tr>\n
20\/8\/2020<\/td>0.676<\/td>0.676<\/td>\n<\/tr>\n
19\/8\/2020<\/td>0.676<\/td>0.676<\/td>\n<\/tr>\n
18\/8\/2020<\/td>0.674<\/td>0.674<\/td>\n<\/tr>\n
17\/8\/2020<\/td>0.668<\/td>0.668<\/td>\n<\/tr>\n
14\/8\/2020<\/td>0.672<\/td>0.672<\/td>\n<\/tr>\n
13\/8\/2020<\/td>0.674<\/td>0.674<\/td>\n<\/tr>\n
12\/8\/2020<\/td>0.684<\/td>0.684<\/td>\n<\/tr>\n
11\/8\/2020<\/td>0.686<\/td>0.686<\/td>\n<\/tr>\n
10\/8\/2020<\/td>0.68<\/td>0.68<\/td>\n<\/tr>\n
7\/8\/2020<\/td>0.67<\/td>0.67<\/td>\n<\/tr>\n
6\/8\/2020<\/td>0.676<\/td>0.676<\/td>\n<\/tr>\n
5\/8\/2020<\/td>0.688<\/td>0.688<\/td>\n<\/tr>\n
4\/8\/2020<\/td>0.684<\/td>0.684<\/td>\n<\/tr>\n
3\/8\/2020<\/td>0.682<\/td>0.682<\/td>\n<\/tr>\n
31\/7\/2020<\/td>0.668<\/td>0.668<\/td>\n<\/tr>\n
30\/7\/2020<\/td>0.662<\/td>0.662<\/td>\n<\/tr>\n
29\/7\/2020<\/td>0.674<\/td>0.674<\/td>\n<\/tr>\n
28\/7\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
27\/7\/2020<\/td>0.7<\/td>0.7<\/td>\n<\/tr>\n
24\/7\/2020<\/td>0.722<\/td>0.722<\/td>\n<\/tr>\n
23\/7\/2020<\/td>0.708<\/td>0.708<\/td>\n<\/tr>\n
22\/7\/2020<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
21\/7\/2020<\/td>0.706<\/td>0.706<\/td>\n<\/tr>\n
20\/7\/2020<\/td>0.74<\/td>0.74<\/td>\n<\/tr>\n
17\/7\/2020<\/td>0.7<\/td>1.19<\/td>\n<\/tr>\n
16\/7\/2020<\/td>0.69705882352941<\/td>1.185<\/td>\n<\/tr>\n
15\/7\/2020<\/td>0.69411764705882<\/td>1.18<\/td>\n<\/tr>\n
14\/7\/2020<\/td>0.67058823529412<\/td>1.14<\/td>\n<\/tr>\n
13\/7\/2020<\/td>0.66176470588235<\/td>1.125<\/td>\n<\/tr>\n
10\/7\/2020<\/td>0.65588235294118<\/td>1.115<\/td>\n<\/tr>\n
9\/7\/2020<\/td>0.65588235294118<\/td>1.115<\/td>\n<\/tr>\n
8\/7\/2020<\/td>0.67941176470588<\/td>1.155<\/td>\n<\/tr>\n
7\/7\/2020<\/td>0.68823529411765<\/td>1.17<\/td>\n<\/tr>\n
6\/7\/2020<\/td>0.7<\/td>1.19<\/td>\n<\/tr>\n
3\/7\/2020<\/td>0.69117647058824<\/td>1.175<\/td>\n<\/tr>\n
2\/7\/2020<\/td>0.67941176470588<\/td>1.155<\/td>\n<\/tr>\n
1\/7\/2020<\/td>0.65882352941176<\/td>1.12<\/td>\n<\/tr>\n
30\/6\/2020<\/td>0.67647058823529<\/td>1.15<\/td>\n<\/tr>\n
29\/6\/2020<\/td>0.67352941176471<\/td>1.145<\/td>\n<\/tr>\n
26\/6\/2020<\/td>0.67647058823529<\/td>1.15<\/td>\n<\/tr>\n
25\/6\/2020<\/td>0.68823529411765<\/td>1.17<\/td>\n<\/tr>\n
24\/6\/2020<\/td>0.68823529411765<\/td>1.17<\/td>\n<\/tr>\n
23\/6\/2020<\/td>0.69705882352941<\/td>1.185<\/td>\n<\/tr>\n
22\/6\/2020<\/td>0.70294117647059<\/td>1.195<\/td>\n<\/tr>\n
19\/6\/2020<\/td>0.71764705882353<\/td>1.22<\/td>\n<\/tr>\n
18\/6\/2020<\/td>0.71470588235294<\/td>1.215<\/td>\n<\/tr>\n
17\/6\/2020<\/td>0.72058823529412<\/td>1.225<\/td>\n<\/tr>\n
16\/6\/2020<\/td>0.73235294117647<\/td>1.245<\/td>\n<\/tr>\n
15\/6\/2020<\/td>0.7<\/td>1.19<\/td>\n<\/tr>\n
12\/6\/2020<\/td>0.71470588235294<\/td>1.215<\/td>\n<\/tr>\n
11\/6\/2020<\/td>0.67647058823529<\/td>1.15<\/td>\n<\/tr>\n
10\/6\/2020<\/td>0.72352941176471<\/td>1.23<\/td>\n<\/tr>\n
9\/6\/2020<\/td>0.75294117647059<\/td>1.28<\/td>\n<\/tr>\n
5\/6\/2020<\/td>0.74411764705882<\/td>1.265<\/td>\n<\/tr>\n
4\/6\/2020<\/td>0.75294117647059<\/td>1.28<\/td>\n<\/tr>\n
3\/6\/2020<\/td>0.81176470588235<\/td>1.38<\/td>\n<\/tr>\n
28\/5\/2020<\/td>0.83823529411765<\/td>1.425<\/td>\n<\/tr>\n
27\/5\/2020<\/td>0.87941176470588<\/td>1.495<\/td>\n<\/tr>\n
26\/5\/2020<\/td>0.82941176470588<\/td>1.41<\/td>\n<\/tr>\n
25\/5\/2020<\/td>0.73235294117647<\/td>1.245<\/td>\n<\/tr>\n
22\/5\/2020<\/td>0.74117647058824<\/td>1.26<\/td>\n<\/tr>\n
21\/5\/2020<\/td>0.73529411764706<\/td>1.25<\/td>\n<\/tr>\n
20\/5\/2020<\/td>0.72352941176471<\/td>1.23<\/td>\n<\/tr>\n
19\/5\/2020<\/td>0.71176470588235<\/td>1.21<\/td>\n<\/tr>\n
18\/5\/2020<\/td>0.72941176470588<\/td>1.24<\/td>\n<\/tr>\n
15\/5\/2020<\/td>0.69117647058824<\/td>1.175<\/td>\n<\/tr>\n
14\/5\/2020<\/td>0.65588235294118<\/td>1.115<\/td>\n<\/tr>\n
13\/5\/2020<\/td>0.65882352941176<\/td>1.12<\/td>\n<\/tr>\n
12\/5\/2020<\/td>0.65294117647059<\/td>1.11<\/td>\n<\/tr>\n
11\/5\/2020<\/td>0.63529411764706<\/td>1.08<\/td>\n<\/tr>\n
8\/5\/2020<\/td>0.65294117647059<\/td>1.11<\/td>\n<\/tr>\n
7\/5\/2020<\/td>0.64117647058824<\/td>1.09<\/td>\n<\/tr>\n
6\/5\/2020<\/td>0.63823529411765<\/td>1.085<\/td>\n<\/tr>\n
5\/5\/2020<\/td>0.64117647058824<\/td>1.09<\/td>\n<\/tr>\n
4\/5\/2020<\/td>0.60588235294118<\/td>1.03<\/td>\n<\/tr>\n
30\/4\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
29\/4\/2020<\/td>0.68235294117647<\/td>1.16<\/td>\n<\/tr>\n
28\/4\/2020<\/td>0.63529411764706<\/td>1.08<\/td>\n<\/tr>\n
27\/4\/2020<\/td>0.56705882352941<\/td>0.964<\/td>\n<\/tr>\n
24\/4\/2020<\/td>0.53882352941176<\/td>0.916<\/td>\n<\/tr>\n
23\/4\/2020<\/td>0.53647058823529<\/td>0.912<\/td>\n<\/tr>\n
22\/4\/2020<\/td>0.50588235294118<\/td>0.86<\/td>\n<\/tr>\n
21\/4\/2020<\/td>0.50588235294118<\/td>0.86<\/td>\n<\/tr>\n
16\/4\/2020<\/td>0.54<\/td>0.918<\/td>\n<\/tr>\n
15\/4\/2020<\/td>0.53411764705882<\/td>0.908<\/td>\n<\/tr>\n
14\/4\/2020<\/td>0.51882352941176<\/td>0.882<\/td>\n<\/tr>\n
13\/4\/2020<\/td>0.51058823529412<\/td>0.868<\/td>\n<\/tr>\n
10\/4\/2020<\/td>0.52588235294118<\/td>0.894<\/td>\n<\/tr>\n
9\/4\/2020<\/td>0.49764705882353<\/td>0.846<\/td>\n<\/tr>\n
8\/4\/2020<\/td>0.49647058823529<\/td>0.844<\/td>\n<\/tr>\n
7\/4\/2020<\/td>0.49882352941176<\/td>0.848<\/td>\n<\/tr>\n
6\/4\/2020<\/td>0.49411764705882<\/td>0.84<\/td>\n<\/tr>\n
3\/4\/2020<\/td>0.48588235294118<\/td>0.826<\/td>\n<\/tr>\n
2\/4\/2020<\/td>0.48235294117647<\/td>0.82<\/td>\n<\/tr>\n
1\/4\/2020<\/td>0.48235294117647<\/td>0.82<\/td>\n<\/tr>\n
31\/3\/2020<\/td>0.47882352941176<\/td>0.814<\/td>\n<\/tr>\n
30\/3\/2020<\/td>0.46352941176471<\/td>0.788<\/td>\n<\/tr>\n
27\/3\/2020<\/td>0.46470588235294<\/td>0.79<\/td>\n<\/tr>\n
26\/3\/2020<\/td>0.47058823529412<\/td>0.8<\/td>\n<\/tr>\n
25\/3\/2020<\/td>0.48235294117647<\/td>0.82<\/td>\n<\/tr>\n
24\/3\/2020<\/td>0.48823529411765<\/td>0.83<\/td>\n<\/tr>\n
23\/3\/2020<\/td>0.45058823529412<\/td>0.766<\/td>\n<\/tr>\n
20\/3\/2020<\/td>0.43529411764706<\/td>0.74<\/td>\n<\/tr>\n
19\/3\/2020<\/td>0.41176470588235<\/td>0.7<\/td>\n<\/tr>\n
18\/3\/2020<\/td>0.39176470588235<\/td>0.666<\/td>\n<\/tr>\n
17\/3\/2020<\/td>0.39882352941176<\/td>0.678<\/td>\n<\/tr>\n
16\/3\/2020<\/td>0.37764705882353<\/td>0.642<\/td>\n<\/tr>\n
13\/3\/2020<\/td>0.42235294117647<\/td>0.718<\/td>\n<\/tr>\n
12\/3\/2020<\/td>0.40352941176471<\/td>0.686<\/td>\n<\/tr>\n
11\/3\/2020<\/td>0.47058823529412<\/td>0.8<\/td>\n<\/tr>\n
10\/3\/2020<\/td>0.5<\/td>0.85<\/td>\n<\/tr>\n
9\/3\/2020<\/td>0.49882352941176<\/td>0.848<\/td>\n<\/tr>\n
6\/3\/2020<\/td>0.56470588235294<\/td>0.96<\/td>\n<\/tr>\n
5\/3\/2020<\/td>0.56352941176471<\/td>0.958<\/td>\n<\/tr>\n
4\/3\/2020<\/td>0.56705882352941<\/td>0.964<\/td>\n<\/tr>\n
3\/3\/2020<\/td>0.57176470588235<\/td>0.972<\/td>\n<\/tr>\n
2\/3\/2020<\/td>0.54117647058824<\/td>0.92<\/td>\n<\/tr>\n
28\/2\/2020<\/td>0.52235294117647<\/td>0.888<\/td>\n<\/tr>\n
27\/2\/2020<\/td>0.52941176470588<\/td>0.9<\/td>\n<\/tr>\n
26\/2\/2020<\/td>0.55294117647059<\/td>0.94<\/td>\n<\/tr>\n
25\/2\/2020<\/td>0.56<\/td>0.952<\/td>\n<\/tr>\n
24\/2\/2020<\/td>0.58235294117647<\/td>0.99<\/td>\n<\/tr>\n
21\/2\/2020<\/td>0.62058823529412<\/td>1.055<\/td>\n<\/tr>\n
20\/2\/2020<\/td>0.66176470588235<\/td>1.125<\/td>\n<\/tr>\n
19\/2\/2020<\/td>0.63529411764706<\/td>1.08<\/td>\n<\/tr>\n
18\/2\/2020<\/td>0.63235294117647<\/td>1.075<\/td>\n<\/tr>\n
17\/2\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
14\/2\/2020<\/td>0.61470588235294<\/td>1.045<\/td>\n<\/tr>\n
13\/2\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
12\/2\/2020<\/td>0.63823529411765<\/td>1.085<\/td>\n<\/tr>\n
11\/2\/2020<\/td>0.63529411764706<\/td>1.08<\/td>\n<\/tr>\n
10\/2\/2020<\/td>0.63529411764706<\/td>1.08<\/td>\n<\/tr>\n
7\/2\/2020<\/td>0.62647058823529<\/td>1.065<\/td>\n<\/tr>\n
6\/2\/2020<\/td>0.62647058823529<\/td>1.065<\/td>\n<\/tr>\n
5\/2\/2020<\/td>0.62058823529412<\/td>1.055<\/td>\n<\/tr>\n
4\/2\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
3\/2\/2020<\/td>0.61470588235294<\/td>1.045<\/td>\n<\/tr>\n
31\/1\/2020<\/td>0.62352941176471<\/td>1.06<\/td>\n<\/tr>\n
30\/1\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
29\/1\/2020<\/td>0.62941176470588<\/td>1.07<\/td>\n<\/tr>\n
28\/1\/2020<\/td>0.63235294117647<\/td>1.075<\/td>\n<\/tr>\n
27\/1\/2020<\/td>0.62647058823529<\/td>1.065<\/td>\n<\/tr>\n
23\/1\/2020<\/td>0.63823529411765<\/td>1.085<\/td>\n<\/tr>\n
22\/1\/2020<\/td>0.63235294117647<\/td>1.075<\/td>\n<\/tr>\n
21\/1\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
20\/1\/2020<\/td>0.61176470588235<\/td>1.04<\/td>\n<\/tr>\n
17\/1\/2020<\/td>0.61470588235294<\/td>1.045<\/td>\n<\/tr>\n
16\/1\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
15\/1\/2020<\/td>0.62058823529412<\/td>1.055<\/td>\n<\/tr>\n
14\/1\/2020<\/td>0.61764705882353<\/td>1.05<\/td>\n<\/tr>\n
13\/1\/2020<\/td>0.60882352941176<\/td>1.035<\/td>\n<\/tr>\n
10\/1\/2020<\/td>0.6<\/td>1.02<\/td>\n<\/tr>\n
9\/1\/2020<\/td>0.60294117647059<\/td>1.025<\/td>\n<\/tr>\n
8\/1\/2020<\/td>0.57529411764706<\/td>0.978<\/td>\n<\/tr>\n
7\/1\/2020<\/td>0.58117647058824<\/td>0.988<\/td>\n<\/tr>\n
6\/1\/2020<\/td>0.57647058823529<\/td>0.98<\/td>\n<\/tr>\n
3\/1\/2020<\/td>0.57882352941176<\/td>0.984<\/td>\n<\/tr>\n
30\/12\/2019<\/td>0.57058823529412<\/td>0.97<\/td>\n<\/tr>\n
27\/12\/2019<\/td>0.57058823529412<\/td>0.97<\/td>\n<\/tr>\n
23\/12\/2019<\/td>0.57058823529412<\/td>0.97<\/td>\n<\/tr>\n
20\/12\/2019<\/td>0.57529411764706<\/td>0.978<\/td>\n<\/tr>\n
19\/12\/2019<\/td>0.58<\/td>0.986<\/td>\n<\/tr>\n
18\/12\/2019<\/td>0.58235294117647<\/td>0.99<\/td>\n<\/tr>\n
17\/12\/2019<\/td>0.58470588235294<\/td>0.994<\/td>\n<\/tr>\n
16\/12\/2019<\/td>0.58823529411765<\/td>1<\/td>\n<\/tr>\n
13\/12\/2019<\/td>0.58823529411765<\/td>1<\/td>\n<\/tr>\n
12\/12\/2019<\/td>0.58<\/td>0.986<\/td>\n<\/tr>\n
11\/12\/2019<\/td>0.57882352941176<\/td>0.984<\/td>\n<\/tr>\n
10\/12\/2019<\/td>0.58823529411765<\/td>1<\/td>\n<\/tr>\n
9\/12\/2019<\/td>0.56117647058824<\/td>0.954<\/td>\n<\/tr>\n
6\/12\/2019<\/td>0.55411764705882<\/td>0.942<\/td>\n<\/tr>\n
5\/12\/2019<\/td>0.54705882352941<\/td>0.93<\/td>\n<\/tr>\n
4\/12\/2019<\/td>0.54941176470588<\/td>0.934<\/td>\n<\/tr>\n
3\/12\/2019<\/td>0.54588235294118<\/td>0.928<\/td>\n<\/tr>\n
2\/12\/2019<\/td>0.55411764705882<\/td>0.942<\/td>\n<\/tr>\n
29\/11\/2019<\/td>0.55764705882353<\/td>0.948<\/td>\n<\/tr>\n
28\/11\/2019<\/td>0.55647058823529<\/td>0.946<\/td>\n<\/tr>\n
27\/11\/2019<\/td>0.54588235294118<\/td>0.928<\/td>\n<\/tr>\n
26\/11\/2019<\/td>0.54117647058824<\/td>0.92<\/td>\n<\/tr>\n
25\/11\/2019<\/td>0.56470588235294<\/td>0.96<\/td>\n<\/tr>\n
22\/11\/2019<\/td>0.56352941176471<\/td>0.958<\/td>\n<\/tr>\n
21\/11\/2019<\/td>0.56823529411765<\/td>0.966<\/td>\n<\/tr>\n
20\/11\/2019<\/td>0.56<\/td>0.952<\/td>\n<\/tr>\n
19\/11\/2019<\/td>0.55882352941176<\/td>0.95<\/td>\n<\/tr>\n
18\/11\/2019<\/td>0.57058823529412<\/td>0.97<\/td>\n<\/tr>\n
15\/11\/2019<\/td>0.58117647058824<\/td>0.988<\/td>\n<\/tr>\n
14\/11\/2019<\/td>0.58<\/td>0.986<\/td>\n<\/tr>\n
13\/11\/2019<\/td>0.58470588235294<\/td>0.994<\/td>\n<\/tr>\n
12\/11\/2019<\/td>0.58823529411765<\/td>1<\/td>\n<\/tr>\n
11\/11\/2019<\/td>0.58470588235294<\/td>0.994<\/td>\n<\/tr>\n
8\/11\/2019<\/td>0.58705882352941<\/td>0.998<\/td>\n<\/tr>\n
7\/11\/2019<\/td>0.58823529411765<\/td>1<\/td>\n<\/tr>\n
6\/11\/2019<\/td>0.58<\/td>0.986<\/td>\n<\/tr>\n
5\/11\/2019<\/td>0.59705882352941<\/td>1.015<\/td>\n<\/tr>\n
4\/11\/2019<\/td>0.60882352941176<\/td>1.035<\/td>\n<\/tr>\n
1\/11\/2019<\/td>0.60588235294118<\/td>1.03<\/td>\n<\/tr>\n
31\/10\/2019<\/td>0.61176470588235<\/td>1.04<\/td>\n<\/tr>\n
30\/10\/2019<\/td>0.57876713094788<\/td>1.035<\/td>\n<\/tr>\n
29\/10\/2019<\/td>0.57597115446987<\/td>1.03<\/td>\n<\/tr>\n
28\/10\/2019<\/td>0.57317517799186<\/td>1.025<\/td>\n<\/tr>\n
25\/10\/2019<\/td>0.57317517799186<\/td>1.025<\/td>\n<\/tr>\n
24\/10\/2019<\/td>0.57037920151385<\/td>1.02<\/td>\n<\/tr>\n
23\/10\/2019<\/td>0.57876713094788<\/td>1.035<\/td>\n<\/tr>\n
22\/10\/2019<\/td>0.58156310742589<\/td>1.04<\/td>\n<\/tr>\n
21\/10\/2019<\/td>0.58156310742589<\/td>1.04<\/td>\n<\/tr>\n
18\/10\/2019<\/td>0.5843590839039<\/td>1.045<\/td>\n<\/tr>\n
17\/10\/2019<\/td>0.58715506038191<\/td>1.05<\/td>\n<\/tr>\n
16\/10\/2019<\/td>0.5843590839039<\/td>1.045<\/td>\n<\/tr>\n
15\/10\/2019<\/td>0.57317517799186<\/td>1.025<\/td>\n<\/tr>\n
14\/10\/2019<\/td>0.58156310742589<\/td>1.04<\/td>\n<\/tr>\n
11\/10\/2019<\/td>0.57876713094788<\/td>1.035<\/td>\n<\/tr>\n
10\/10\/2019<\/td>0.60672689572797<\/td>1.085<\/td>\n<\/tr>\n
9\/10\/2019<\/td>0.55695851441941<\/td>0.996<\/td>\n<\/tr>\n
8\/10\/2019<\/td>0.56758322503584<\/td>1.015<\/td>\n<\/tr>\n
7\/10\/2019<\/td>0.53682748377774<\/td>0.96<\/td>\n<\/tr>\n
4\/10\/2019<\/td>0.53347231200413<\/td>0.954<\/td>\n<\/tr>\n
3\/10\/2019<\/td>0.53682748377774<\/td>0.96<\/td>\n<\/tr>\n
2\/10\/2019<\/td>0.53906426496015<\/td>0.964<\/td>\n<\/tr>\n
1\/10\/2019<\/td>0.57037920151385<\/td>1.02<\/td>\n<\/tr>\n
30\/9\/2019<\/td>0.59274701333793<\/td>1.06<\/td>\n<\/tr>\n
27\/9\/2019<\/td>0.59833896629394<\/td>1.07<\/td>\n<\/tr>\n
26\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
25\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
24\/9\/2019<\/td>0.60672689572797<\/td>1.085<\/td>\n<\/tr>\n
23\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
20\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
19\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
18\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
17\/9\/2019<\/td>0.60393091924996<\/td>1.08<\/td>\n<\/tr>\n
16\/9\/2019<\/td>0.61231884868399<\/td>1.095<\/td>\n<\/tr>\n
13\/9\/2019<\/td>0.60952287220598<\/td>1.09<\/td>\n<\/tr>\n
12\/9\/2019<\/td>0.615114825162<\/td>1.1<\/td>\n<\/tr>\n
11\/9\/2019<\/td>0.61791080164001<\/td>1.105<\/td>\n<\/tr>\n
10\/9\/2019<\/td>0.62350275459603<\/td>1.115<\/td>\n<\/tr>\n
9\/9\/2019<\/td>0.62909470755204<\/td>1.125<\/td>\n<\/tr>\n
6\/9\/2019<\/td>0.62629873107404<\/td>1.12<\/td>\n<\/tr>\n
5\/9\/2019<\/td>0.63189068403005<\/td>1.13<\/td>\n<\/tr>\n
4\/9\/2019<\/td>0.68501423711223<\/td>1.225<\/td>\n<\/tr>\n
3\/9\/2019<\/td>0.68781021359024<\/td>1.23<\/td>\n<\/tr>\n
2\/9\/2019<\/td>0.69340216654625<\/td>1.24<\/td>\n<\/tr>\n
30\/8\/2019<\/td>0.74932169610644<\/td>1.34<\/td>\n<\/tr>\n
29\/8\/2019<\/td>0.73534181371639<\/td>1.315<\/td>\n<\/tr>\n
28\/8\/2019<\/td>0.74372974315042<\/td>1.33<\/td>\n<\/tr>\n
27\/8\/2019<\/td>0.7381377901944<\/td>1.32<\/td>\n<\/tr>\n
26\/8\/2019<\/td>0.72974986076037<\/td>1.305<\/td>\n<\/tr>\n
23\/8\/2019<\/td>0.74093376667241<\/td>1.325<\/td>\n<\/tr>\n
22\/8\/2019<\/td>0.73254583723838<\/td>1.31<\/td>\n<\/tr>\n
21\/8\/2019<\/td>0.72974986076037<\/td>1.305<\/td>\n<\/tr>\n
20\/8\/2019<\/td>0.73534181371639<\/td>1.315<\/td>\n<\/tr>\n
19\/8\/2019<\/td>0.72695388428236<\/td>1.3<\/td>\n<\/tr>\n
16\/8\/2019<\/td>0.73534181371639<\/td>1.315<\/td>\n<\/tr>\n
14\/8\/2019<\/td>0.74372974315042<\/td>1.33<\/td>\n<\/tr>\n
13\/8\/2019<\/td>0.76050560201847<\/td>1.36<\/td>\n<\/tr>\n
12\/8\/2019<\/td>0.75770962554046<\/td>1.355<\/td>\n<\/tr>\n
9\/8\/2019<\/td>0.7688935314525<\/td>1.375<\/td>\n<\/tr>\n
8\/8\/2019<\/td>0.76609755497449<\/td>1.37<\/td>\n<\/tr>\n
7\/8\/2019<\/td>0.74372974315042<\/td>1.33<\/td>\n<\/tr>\n
6\/8\/2019<\/td>0.73254583723838<\/td>1.31<\/td>\n<\/tr>\n
5\/8\/2019<\/td>0.73254583723838<\/td>1.31<\/td>\n<\/tr>\n
2\/8\/2019<\/td>0.74652571962843<\/td>1.335<\/td>\n<\/tr>\n
1\/8\/2019<\/td>0.75770962554046<\/td>1.355<\/td>\n<\/tr>\n
31\/7\/2019<\/td>0.69340216654625<\/td>1.24<\/td>\n<\/tr>\n
30\/7\/2019<\/td>0.68781021359024<\/td>1.23<\/td>\n<\/tr>\n
29\/7\/2019<\/td>0.65985044881014<\/td>1.18<\/td>\n<\/tr>\n
26\/7\/2019<\/td>0.68781021359024<\/td>1.23<\/td>\n<\/tr>\n
25\/7\/2019<\/td>0.68781021359024<\/td>1.23<\/td>\n<\/tr>\n
24\/7\/2019<\/td>0.67942228415621<\/td>1.215<\/td>\n<\/tr>\n
23\/7\/2019<\/td>0.71297400189232<\/td>1.275<\/td>\n<\/tr>\n
22\/7\/2019<\/td>0.71576997837033<\/td>1.28<\/td>\n<\/tr>\n
19\/7\/2019<\/td>0.7381377901944<\/td>1.32<\/td>\n<\/tr>\n
18\/7\/2019<\/td>0.72415790780435<\/td>1.295<\/td>\n<\/tr>\n
17\/7\/2019<\/td>0.72974986076037<\/td>1.305<\/td>\n<\/tr>\n
16\/7\/2019<\/td>0.72974986076037<\/td>1.305<\/td>\n<\/tr>\n
15\/7\/2019<\/td>0.75491364906245<\/td>1.35<\/td>\n<\/tr>\n
12\/7\/2019<\/td>0.75770962554046<\/td>1.355<\/td>\n<\/tr>\n
11\/7\/2019<\/td>0.75491364906245<\/td>1.35<\/td>\n<\/tr>\n
10\/7\/2019<\/td>0.77728146088653<\/td>1.39<\/td>\n<\/tr>\n
9\/7\/2019<\/td>0.77168950793051<\/td>1.38<\/td>\n<\/tr>\n
8\/7\/2019<\/td>0.84438489635874<\/td>1.51<\/td>\n<\/tr>\n
5\/7\/2019<\/td>0.96740786139114<\/td>1.73<\/td>\n<\/tr>\n
4\/7\/2019<\/td>0.82201708453467<\/td>2.94<\/td>\n<\/tr>\n
3\/7\/2019<\/td>0.8919164964849<\/td>3.19<\/td>\n<\/tr>\n
2\/7\/2019<\/td>0.90869235535295<\/td>3.25<\/td>\n<\/tr>\n
1\/7\/2019<\/td>0.88632454352888<\/td>3.17<\/td>\n<\/tr>\n
28\/6\/2019<\/td>1.0121434850393<\/td>3.62<\/td>\n<\/tr>\n
27\/6\/2019<\/td>1.0848388734675<\/td>3.88<\/td>\n<\/tr>\n
26\/6\/2019<\/td>1.0261233674293<\/td>3.67<\/td>\n<\/tr>\n
25\/6\/2019<\/td>0.95622395547911<\/td>3.42<\/td>\n<\/tr>\n
24\/6\/2019<\/td>0.94504004956707<\/td>3.38<\/td>\n<\/tr>\n
21\/6\/2019<\/td>0.87234466113883<\/td>3.12<\/td>\n<\/tr>\n
20\/6\/2019<\/td>0.81083317862263<\/td>2.9<\/td>\n<\/tr>\n
19\/6\/2019<\/td>0.80803720214463<\/td>2.89<\/td>\n<\/tr>\n
18\/6\/2019<\/td>0.7688935314525<\/td>2.75<\/td>\n<\/tr>\n
14\/6\/2019<\/td>0.73534181371639<\/td>2.63<\/td>\n<\/tr>\n
13\/6\/2019<\/td>0.77448548440852<\/td>2.77<\/td>\n<\/tr>\n
12\/6\/2019<\/td>0.63189068403005<\/td>2.26<\/td>\n<\/tr>\n
11\/6\/2019<\/td>0.60672689572797<\/td>2.17<\/td>\n<\/tr>\n
10\/6\/2019<\/td>0.55919529560182<\/td>2<\/td>\n<\/tr>\n
7\/6\/2019<\/td>0.54801138968978<\/td>1.96<\/td>\n<\/tr>\n
6\/6\/2019<\/td>0.54801138968978<\/td>1.96<\/td>\n<\/tr>\n
5\/6\/2019<\/td>0.53403150729974<\/td>1.91<\/td>\n<\/tr>\n
4\/6\/2019<\/td>0.52983754258272<\/td>1.895<\/td>\n<\/tr>\n
3\/6\/2019<\/td>0.52983754258272<\/td>1.895<\/td>\n<\/tr>\n
31\/5\/2019<\/td>0.52704156610471<\/td>1.885<\/td>\n<\/tr>\n
30\/5\/2019<\/td>0.52005162490969<\/td>1.86<\/td>\n<\/tr>\n
29\/5\/2019<\/td>0.52564357786571<\/td>1.88<\/td>\n<\/tr>\n
28\/5\/2019<\/td>0.51865363667069<\/td>1.855<\/td>\n<\/tr>\n
27\/5\/2019<\/td>0.52704156610471<\/td>1.885<\/td>\n<\/tr>\n
24\/5\/2019<\/td>0.51865363667069<\/td>1.855<\/td>\n<\/tr>\n
23\/5\/2019<\/td>0.53123553082173<\/td>1.9<\/td>\n<\/tr>\n
22\/5\/2019<\/td>0.5242455896267<\/td>1.875<\/td>\n<\/tr>\n
21\/5\/2019<\/td>0.53263351906073<\/td>1.905<\/td>\n<\/tr>\n
20\/5\/2019<\/td>0.53123553082173<\/td>1.9<\/td>\n<\/tr>\n
17\/5\/2019<\/td>0.53123553082173<\/td>1.9<\/td>\n<\/tr>\n
16\/5\/2019<\/td>0.52564357786571<\/td>1.88<\/td>\n<\/tr>\n
15\/5\/2019<\/td>0.50187777780263<\/td>1.795<\/td>\n<\/tr>\n
14\/5\/2019<\/td>0.48649990717358<\/td>1.74<\/td>\n<\/tr>\n
13\/5\/2019<\/td>0.45993813063249<\/td>1.645<\/td>\n<\/tr>\n
10\/5\/2019<\/td>0.43228651006717<\/td>1.65<\/td>\n<\/tr>\n
9\/5\/2019<\/td>0.41918691885301<\/td>1.6<\/td>\n<\/tr>\n
8\/5\/2019<\/td>0.41656700061018<\/td>1.59<\/td>\n<\/tr>\n
7\/5\/2019<\/td>0.43097655094575<\/td>1.645<\/td>\n<\/tr>\n
6\/5\/2019<\/td>0.42442675533867<\/td>1.62<\/td>\n<\/tr>\n
3\/5\/2019<\/td>0.42442675533867<\/td>1.62<\/td>\n<\/tr>\n
2\/5\/2019<\/td>0.41656700061018<\/td>1.59<\/td>\n<\/tr>\n
30\/4\/2019<\/td>0.41918691885301<\/td>1.6<\/td>\n<\/tr>\n
25\/4\/2019<\/td>0.41918691885301<\/td>1.6<\/td>\n<\/tr>\n
24\/4\/2019<\/td>0.42442675533867<\/td>1.62<\/td>\n<\/tr>\n
23\/4\/2019<\/td>0.41918691885301<\/td>1.6<\/td>\n<\/tr>\n
22\/4\/2019<\/td>0.41132716412452<\/td>1.57<\/td>\n<\/tr>\n
19\/4\/2019<\/td>0.41525704148876<\/td>1.585<\/td>\n<\/tr>\n
18\/4\/2019<\/td>0.41525704148876<\/td>1.585<\/td>\n<\/tr>\n
17\/4\/2019<\/td>0.39167777730328<\/td>1.495<\/td>\n<\/tr>\n
16\/4\/2019<\/td>0.4100172050031<\/td>1.565<\/td>\n<\/tr>\n
15\/4\/2019<\/td>0.37988814521054<\/td>1.45<\/td>\n<\/tr>\n
12\/4\/2019<\/td>0.37464830872488<\/td>1.43<\/td>\n<\/tr>\n
11\/4\/2019<\/td>0.36416863575355<\/td>1.39<\/td>\n<\/tr>\n
10\/4\/2019<\/td>0.36678855399638<\/td>1.4<\/td>\n<\/tr>\n
9\/4\/2019<\/td>0.36416863575355<\/td>1.39<\/td>\n<\/tr>\n
8\/4\/2019<\/td>0.37202839048205<\/td>1.42<\/td>\n<\/tr>\n
5\/4\/2019<\/td>0.37988814521054<\/td>1.45<\/td>\n<\/tr>\n
4\/4\/2019<\/td>0.37464830872488<\/td>1.43<\/td>\n<\/tr>\n
3\/4\/2019<\/td>0.37988814521054<\/td>1.45<\/td>\n<\/tr>\n
2\/4\/2019<\/td>0.37857818608912<\/td>1.445<\/td>\n<\/tr>\n
1\/4\/2019<\/td>0.37857818608912<\/td>1.445<\/td>\n<\/tr>\n
29\/3\/2019<\/td>0.37464830872488<\/td>1.43<\/td>\n<\/tr>\n
28\/3\/2019<\/td>0.37988814521054<\/td>1.45<\/td>\n<\/tr>\n
27\/3\/2019<\/td>0.3851279816962<\/td>1.47<\/td>\n<\/tr>\n
26\/3\/2019<\/td>0.37988814521054<\/td>1.45<\/td>\n<\/tr>\n
25\/3\/2019<\/td>0.37857818608912<\/td>1.445<\/td>\n<\/tr>\n
22\/3\/2019<\/td>0.36940847223922<\/td>1.41<\/td>\n<\/tr>\n
21\/3\/2019<\/td>0.35892879926789<\/td>1.37<\/td>\n<\/tr>\n
20\/3\/2019<\/td>0.35761884014647<\/td>1.365<\/td>\n<\/tr>\n
19\/3\/2019<\/td>0.35368896278223<\/td>1.35<\/td>\n<\/tr>\n
18\/3\/2019<\/td>0.35368896278223<\/td>1.35<\/td>\n<\/tr>\n
15\/3\/2019<\/td>0.35368896278223<\/td>1.35<\/td>\n<\/tr>\n
14\/3\/2019<\/td>0.35368896278223<\/td>1.35<\/td>\n<\/tr>\n
13\/3\/2019<\/td>0.3510690445394<\/td>1.34<\/td>\n<\/tr>\n
12\/3\/2019<\/td>0.34582920805373<\/td>1.32<\/td>\n<\/tr>\n
11\/3\/2019<\/td>0.34713916717515<\/td>1.325<\/td>\n<\/tr>\n
8\/3\/2019<\/td>0.34058937156807<\/td>1.3<\/td>\n<\/tr>\n
7\/3\/2019<\/td>0.32748978035391<\/td>1.25<\/td>\n<\/tr>\n
6\/3\/2019<\/td>0.33272961683958<\/td>1.27<\/td>\n<\/tr>\n
5\/3\/2019<\/td>0.33927941244666<\/td>1.295<\/td>\n<\/tr>\n
4\/3\/2019<\/td>0.34582920805373<\/td>1.32<\/td>\n<\/tr>\n
1\/3\/2019<\/td>0.34713916717515<\/td>1.325<\/td>\n<\/tr>\n
28\/2\/2019<\/td>0.33927941244666<\/td>1.295<\/td>\n<\/tr>\n
27\/2\/2019<\/td>0.31570014826117<\/td>1.205<\/td>\n<\/tr>\n
26\/2\/2019<\/td>0.30784039353268<\/td>1.175<\/td>\n<\/tr>\n
25\/2\/2019<\/td>0.29867067968277<\/td>1.14<\/td>\n<\/tr>\n
22\/2\/2019<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
21\/2\/2019<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
20\/2\/2019<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
19\/2\/2019<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
18\/2\/2019<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
15\/2\/2019<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
14\/2\/2019<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
13\/2\/2019<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
12\/2\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
11\/2\/2019<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
8\/2\/2019<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
7\/2\/2019<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
6\/2\/2019<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
5\/2\/2019<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
4\/2\/2019<\/td>0.27902129286153<\/td>1.065<\/td>\n<\/tr>\n
1\/2\/2019<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
31\/1\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
30\/1\/2019<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
29\/1\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
28\/1\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
25\/1\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
23\/1\/2019<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
22\/1\/2019<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
21\/1\/2019<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
18\/1\/2019<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
17\/1\/2019<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
16\/1\/2019<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
15\/1\/2019<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
14\/1\/2019<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
11\/1\/2019<\/td>0.29605076143994<\/td>1.13<\/td>\n<\/tr>\n
10\/1\/2019<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
9\/1\/2019<\/td>0.29605076143994<\/td>1.13<\/td>\n<\/tr>\n
8\/1\/2019<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
7\/1\/2019<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
4\/1\/2019<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
3\/1\/2019<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
31\/12\/2018<\/td>0.29867067968277<\/td>1.14<\/td>\n<\/tr>\n
28\/12\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
27\/12\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
24\/12\/2018<\/td>0.27247149725446<\/td>1.04<\/td>\n<\/tr>\n
21\/12\/2018<\/td>0.26461174252596<\/td>1.01<\/td>\n<\/tr>\n
20\/12\/2018<\/td>0.26199182428313<\/td>1<\/td>\n<\/tr>\n
19\/12\/2018<\/td>0.27771133374012<\/td>1.06<\/td>\n<\/tr>\n
18\/12\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
17\/12\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
14\/12\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
13\/12\/2018<\/td>0.27902129286153<\/td>1.065<\/td>\n<\/tr>\n
12\/12\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
11\/12\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
10\/12\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
7\/12\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
6\/12\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
5\/12\/2018<\/td>0.27509141549729<\/td>1.05<\/td>\n<\/tr>\n
4\/12\/2018<\/td>0.27902129286153<\/td>1.065<\/td>\n<\/tr>\n
3\/12\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
29\/11\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
28\/11\/2018<\/td>0.27771133374012<\/td>1.06<\/td>\n<\/tr>\n
27\/11\/2018<\/td>0.27509141549729<\/td>1.05<\/td>\n<\/tr>\n
26\/11\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
23\/11\/2018<\/td>0.27378145637587<\/td>1.045<\/td>\n<\/tr>\n
22\/11\/2018<\/td>0.27509141549729<\/td>1.05<\/td>\n<\/tr>\n
21\/11\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
20\/11\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
19\/11\/2018<\/td>0.27771133374012<\/td>1.06<\/td>\n<\/tr>\n
16\/11\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
15\/11\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
14\/11\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
13\/11\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
12\/11\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
9\/11\/2018<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
8\/11\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
7\/11\/2018<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
6\/11\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
5\/11\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
2\/11\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
1\/11\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
30\/10\/2018<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
29\/10\/2018<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
26\/10\/2018<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
25\/10\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
24\/10\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
23\/10\/2018<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
22\/10\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
19\/10\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
18\/10\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
17\/10\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
16\/10\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
15\/10\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
12\/10\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
11\/10\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
10\/10\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
9\/10\/2018<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
8\/10\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
4\/10\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
3\/10\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
2\/10\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
28\/9\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
27\/9\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
26\/9\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
25\/9\/2018<\/td>0.28688104759003<\/td>1.095<\/td>\n<\/tr>\n
24\/9\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
21\/9\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
20\/9\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
19\/9\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
18\/9\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
17\/9\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
14\/9\/2018<\/td>0.29605076143994<\/td>1.13<\/td>\n<\/tr>\n
13\/9\/2018<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
12\/9\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
11\/9\/2018<\/td>0.29081092495428<\/td>1.11<\/td>\n<\/tr>\n
10\/9\/2018<\/td>0.29736072056135<\/td>1.135<\/td>\n<\/tr>\n
7\/9\/2018<\/td>0.3012905979256<\/td>1.15<\/td>\n<\/tr>\n
6\/9\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
5\/9\/2018<\/td>0.29474080231852<\/td>1.125<\/td>\n<\/tr>\n
4\/9\/2018<\/td>0.29867067968277<\/td>1.14<\/td>\n<\/tr>\n
3\/9\/2018<\/td>0.29867067968277<\/td>1.14<\/td>\n<\/tr>\n
31\/8\/2018<\/td>0.29605076143994<\/td>1.13<\/td>\n<\/tr>\n
30\/8\/2018<\/td>0.29212088407569<\/td>1.115<\/td>\n<\/tr>\n
29\/8\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
28\/8\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
27\/8\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
24\/8\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
23\/8\/2018<\/td>0.27771133374012<\/td>1.06<\/td>\n<\/tr>\n
22\/8\/2018<\/td>0.27771133374012<\/td>1.06<\/td>\n<\/tr>\n
21\/8\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
20\/8\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
17\/8\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
16\/8\/2018<\/td>0.28164121110437<\/td>1.075<\/td>\n<\/tr>\n
14\/8\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
13\/8\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
10\/8\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
9\/8\/2018<\/td>0.28295117022578<\/td>1.08<\/td>\n<\/tr>\n
8\/8\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
7\/8\/2018<\/td>0.28557108846861<\/td>1.09<\/td>\n<\/tr>\n
6\/8\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
3\/8\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
2\/8\/2018<\/td>0.28033125198295<\/td>1.07<\/td>\n<\/tr>\n
1\/8\/2018<\/td>0.2842611293472<\/td>1.085<\/td>\n<\/tr>\n
31\/7\/2018<\/td>0.28819100671144<\/td>1.1<\/td>\n<\/tr>\n
30\/7\/2018<\/td>0.28950096583286<\/td>1.105<\/td>\n<\/tr>\n
27\/7\/2018<\/td>0.29867067968277<\/td>1.14<\/td>\n<\/tr>\n
26\/7\/2018<\/td>0.27378145637587<\/td>1.045<\/td>\n<\/tr>\n
25\/7\/2018<\/td>0.27247149725446<\/td>1.04<\/td>\n<\/tr>\n
24\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
23\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
20\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
19\/7\/2018<\/td>0.26723166076879<\/td>1.02<\/td>\n<\/tr>\n
18\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
17\/7\/2018<\/td>0.27116153813304<\/td>1.035<\/td>\n<\/tr>\n
16\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
13\/7\/2018<\/td>0.26985157901163<\/td>1.03<\/td>\n<\/tr>\n
12\/7\/2018<\/td>0.27378145637587<\/td>1.045<\/td>\n<\/tr>\n
11\/7\/2018<\/td>0.26854161989021<\/td>1.025<\/td>\n<\/tr>\n
10\/7\/2018<\/td>0.27247149725446<\/td>1.04<\/td>\n<\/tr>\n
9\/7\/2018<\/td>0.2764013746187<\/td>1.055<\/td>\n<\/tr>\n
6\/7\/2018<\/td>0.27509141549729<\/td>1.05<\/td>\n<\/tr>\n
5\/7\/2018<\/td>0.27378145637587<\/td>1.045<\/td>\n<\/tr>\n
4\/7\/2018<\/td>0.27247149725446<\/td>1.04<\/td>\n<\/tr>\n
3\/7\/2018<\/td>0.27902129286153<\/td>1.065<\/td>\n<\/tr>\n
2\/7\/2018<\/td>0.29343084319711<\/td>1.12<\/td>\n<\/tr>\n
29\/6\/2018<\/td>0.18503134908199<\/td>1.13<\/td>\n<\/tr>\n
28\/6\/2018<\/td>0.17193178454521<\/td>1.05<\/td>\n<\/tr>\n
27\/6\/2018<\/td>0.26199129073556<\/td>1.6<\/td>\n<\/tr>\n
26\/6\/2018<\/td>0.26526618186975<\/td>1.62<\/td>\n<\/tr>\n
25\/6\/2018<\/td>0.26362873630265<\/td>1.61<\/td>\n<\/tr>\n
22\/6\/2018<\/td>0.2644474590862<\/td>1.615<\/td>\n<\/tr>\n
21\/6\/2018<\/td>0.2644474590862<\/td>1.615<\/td>\n<\/tr>\n
20\/6\/2018<\/td>0.26362873630265<\/td>1.61<\/td>\n<\/tr>\n
19\/6\/2018<\/td>0.2644474590862<\/td>1.615<\/td>\n<\/tr>\n
18\/6\/2018<\/td>0.25789767681781<\/td>1.575<\/td>\n<\/tr>\n
15\/6\/2018<\/td>0.26035384516846<\/td>1.59<\/td>\n<\/tr>\n
14\/6\/2018<\/td>0.25216661733297<\/td>1.54<\/td>\n<\/tr>\n
13\/6\/2018<\/td>0.25707895403426<\/td>1.57<\/td>\n<\/tr>\n
12\/6\/2018<\/td>0.25707895403426<\/td>1.57<\/td>\n<\/tr>\n
11\/6\/2018<\/td>0.25216661733297<\/td>1.54<\/td>\n<\/tr>\n
8\/6\/2018<\/td>0.24561683506458<\/td>1.5<\/td>\n<\/tr>\n
7\/6\/2018<\/td>0.24889172619878<\/td>1.52<\/td>\n<\/tr>\n
6\/6\/2018<\/td>0.25216661733297<\/td>1.54<\/td>\n<\/tr>\n
5\/6\/2018<\/td>0.25052917176588<\/td>1.53<\/td>\n<\/tr>\n
4\/6\/2018<\/td>0.22924237939361<\/td>1.4<\/td>\n<\/tr>\n
31\/5\/2018<\/td>0.22433004269232<\/td>1.37<\/td>\n<\/tr>\n
30\/5\/2018<\/td>0.2374296072291<\/td>1.45<\/td>\n<\/tr>\n
29\/5\/2018<\/td>0.23251727052781<\/td>1.42<\/td>\n<\/tr>\n
25\/5\/2018<\/td>0.23169854774426<\/td>1.415<\/td>\n<\/tr>\n
24\/5\/2018<\/td>0.22433004269232<\/td>1.37<\/td>\n<\/tr>\n
23\/5\/2018<\/td>0.23169854774426<\/td>1.415<\/td>\n<\/tr>\n
22\/5\/2018<\/td>0.23087982496071<\/td>1.41<\/td>\n<\/tr>\n
21\/5\/2018<\/td>0.22596748825942<\/td>1.38<\/td>\n<\/tr>\n
18\/5\/2018<\/td>0.2341547160949<\/td>1.43<\/td>\n<\/tr>\n
17\/5\/2018<\/td>0.2341547160949<\/td>1.43<\/td>\n<\/tr>\n
16\/5\/2018<\/td>0.23497343887845<\/td>1.435<\/td>\n<\/tr>\n
15\/5\/2018<\/td>0.235792161662<\/td>1.44<\/td>\n<\/tr>\n
14\/5\/2018<\/td>0.24807300341523<\/td>1.515<\/td>\n<\/tr>\n
11\/5\/2018<\/td>0.26690362743685<\/td>1.63<\/td>\n<\/tr>\n
10\/5\/2018<\/td>0.26117256795201<\/td>1.595<\/td>\n<\/tr>\n
9\/5\/2018<\/td>0.26117256795201<\/td>1.595<\/td>\n<\/tr>\n
8\/5\/2018<\/td>0.2660849046533<\/td>1.625<\/td>\n<\/tr>\n
7\/5\/2018<\/td>0.26690362743685<\/td>1.63<\/td>\n<\/tr>\n
4\/5\/2018<\/td>0.26854107300395<\/td>1.64<\/td>\n<\/tr>\n
3\/5\/2018<\/td>0.27345340970524<\/td>1.67<\/td>\n<\/tr>\n
2\/5\/2018<\/td>0.27345340970524<\/td>1.67<\/td>\n<\/tr>\n
30\/4\/2018<\/td>0.27427213248879<\/td>1.675<\/td>\n<\/tr>\n
27\/4\/2018<\/td>0.25871639960136<\/td>1.58<\/td>\n<\/tr>\n
26\/4\/2018<\/td>0.25626023125072<\/td>1.565<\/td>\n<\/tr>\n
25\/4\/2018<\/td>0.25544150846717<\/td>1.56<\/td>\n<\/tr>\n
24\/4\/2018<\/td>0.2374296072291<\/td>1.45<\/td>\n<\/tr>\n
23\/4\/2018<\/td>0.22924237939361<\/td>1.4<\/td>\n<\/tr>\n
20\/4\/2018<\/td>0.22433004269232<\/td>1.37<\/td>\n<\/tr>\n
19\/4\/2018<\/td>0.22023642877458<\/td>1.345<\/td>\n<\/tr>\n
18\/4\/2018<\/td>0.22023642877458<\/td>1.345<\/td>\n<\/tr>\n
17\/4\/2018<\/td>0.21778026042393<\/td>1.33<\/td>\n<\/tr>\n
16\/4\/2018<\/td>0.21778026042393<\/td>1.33<\/td>\n<\/tr>\n
13\/4\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
12\/4\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
11\/4\/2018<\/td>0.22023642877458<\/td>1.345<\/td>\n<\/tr>\n
10\/4\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
5\/4\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
3\/4\/2018<\/td>0.22023642877458<\/td>1.345<\/td>\n<\/tr>\n
2\/4\/2018<\/td>0.22105515155813<\/td>1.35<\/td>\n<\/tr>\n
30\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
29\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
28\/3\/2018<\/td>0.22023642877458<\/td>1.345<\/td>\n<\/tr>\n
27\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
26\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
23\/3\/2018<\/td>0.20959303258845<\/td>1.28<\/td>\n<\/tr>\n
22\/3\/2018<\/td>0.20795558702135<\/td>1.27<\/td>\n<\/tr>\n
21\/3\/2018<\/td>0.21778026042393<\/td>1.33<\/td>\n<\/tr>\n
20\/3\/2018<\/td>0.21696153764038<\/td>1.325<\/td>\n<\/tr>\n
19\/3\/2018<\/td>0.21859898320748<\/td>1.335<\/td>\n<\/tr>\n
16\/3\/2018<\/td>0.21696153764038<\/td>1.325<\/td>\n<\/tr>\n
15\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
14\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
13\/3\/2018<\/td>0.21941770599103<\/td>1.34<\/td>\n<\/tr>\n
12\/3\/2018<\/td>0.21859898320748<\/td>1.335<\/td>\n<\/tr>\n
9\/3\/2018<\/td>0.21614281485683<\/td>1.32<\/td>\n<\/tr>\n
8\/3\/2018<\/td>0.21778026042393<\/td>1.33<\/td>\n<\/tr>\n
7\/3\/2018<\/td>0.21696153764038<\/td>1.325<\/td>\n<\/tr>\n
6\/3\/2018<\/td>0.21532409207329<\/td>1.315<\/td>\n<\/tr>\n
5\/3\/2018<\/td>0.21123047815554<\/td>1.29<\/td>\n<\/tr>\n
2\/3\/2018<\/td>0.21614281485683<\/td>1.32<\/td>\n<\/tr>\n
1\/3\/2018<\/td>0.21286792372264<\/td>1.3<\/td>\n<\/tr>\n
28\/2\/2018<\/td>0.21204920093909<\/td>1.295<\/td>\n<\/tr>\n
27\/2\/2018<\/td>0.21204920093909<\/td>1.295<\/td>\n<\/tr>\n
26\/2\/2018<\/td>0.21123047815554<\/td>1.29<\/td>\n<\/tr>\n
23\/2\/2018<\/td>0.21123047815554<\/td>1.29<\/td>\n<\/tr>\n
22\/2\/2018<\/td>0.20959303258845<\/td>1.28<\/td>\n<\/tr>\n
21\/2\/2018<\/td>0.21204920093909<\/td>1.295<\/td>\n<\/tr>\n
20\/2\/2018<\/td>0.21204920093909<\/td>1.295<\/td>\n<\/tr>\n
19\/2\/2018<\/td>0.21123047815554<\/td>1.29<\/td>\n<\/tr>\n
16\/2\/2018<\/td>0.20468069588715<\/td>1.25<\/td>\n<\/tr>\n
15\/2\/2018<\/td>0.20140580475296<\/td>1.23<\/td>\n<\/tr>\n
14\/2\/2018<\/td>0.20468069588715<\/td>1.25<\/td>\n<\/tr>\n
13\/2\/2018<\/td>0.20304325032006<\/td>1.24<\/td>\n<\/tr>\n
12\/2\/2018<\/td>0.19813091361876<\/td>1.21<\/td>\n<\/tr>\n
9\/2\/2018<\/td>0.19485602248457<\/td>1.19<\/td>\n<\/tr>\n
8\/2\/2018<\/td>0.19567474526812<\/td>1.195<\/td>\n<\/tr>\n
7\/2\/2018<\/td>0.19731219083522<\/td>1.205<\/td>\n<\/tr>\n
6\/2\/2018<\/td>0.19649346805167<\/td>1.2<\/td>\n<\/tr>\n
5\/2\/2018<\/td>0.19976835918586<\/td>1.22<\/td>\n<\/tr>\n
2\/2\/2018<\/td>0.19976835918586<\/td>1.22<\/td>\n<\/tr>\n
1\/2\/2018<\/td>0.19976835918586<\/td>1.22<\/td>\n<\/tr>\n
30\/1\/2018<\/td>0.19813091361876<\/td>1.21<\/td>\n<\/tr>\n
29\/1\/2018<\/td>0.19813091361876<\/td>1.21<\/td>\n<\/tr>\n
26\/1\/2018<\/td>0.20631814145425<\/td>1.26<\/td>\n<\/tr>\n
25\/1\/2018<\/td>0.20468069588715<\/td>1.25<\/td>\n<\/tr>\n
23\/1\/2018<\/td>0.20468069588715<\/td>1.25<\/td>\n<\/tr>\n
22\/1\/2018<\/td>0.19321857691747<\/td>1.18<\/td>\n<\/tr>\n
19\/1\/2018<\/td>0.19076240856683<\/td>1.165<\/td>\n<\/tr>\n
18\/1\/2018<\/td>0.19076240856683<\/td>1.165<\/td>\n<\/tr>\n
17\/1\/2018<\/td>0.19239985413392<\/td>1.175<\/td>\n<\/tr>\n
16\/1\/2018<\/td>0.19158113135038<\/td>1.17<\/td>\n<\/tr>\n
12\/1\/2018<\/td>0.19076240856683<\/td>1.165<\/td>\n<\/tr>\n
11\/1\/2018<\/td>0.19158113135038<\/td>1.17<\/td>\n<\/tr>\n
10\/1\/2018<\/td>0.19158113135038<\/td>1.17<\/td>\n<\/tr>\n
8\/1\/2018<\/td>0.19239985413392<\/td>1.175<\/td>\n<\/tr>\n
5\/1\/2018<\/td>0.18830624021618<\/td>1.15<\/td>\n<\/tr>\n
4\/1\/2018<\/td>0.19485602248457<\/td>1.19<\/td>\n<\/tr>\n
3\/1\/2018<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
29\/12\/2017<\/td>0.17642523982236<\/td>1.13<\/td>\n<\/tr>\n
28\/12\/2017<\/td>0.1748639545142<\/td>1.12<\/td>\n<\/tr>\n
27\/12\/2017<\/td>0.1748639545142<\/td>1.12<\/td>\n<\/tr>\n
22\/12\/2017<\/td>0.17252202655195<\/td>1.105<\/td>\n<\/tr>\n
21\/12\/2017<\/td>0.17330266920603<\/td>1.11<\/td>\n<\/tr>\n
20\/12\/2017<\/td>0.17642523982236<\/td>1.13<\/td>\n<\/tr>\n
19\/12\/2017<\/td>0.1748639545142<\/td>1.12<\/td>\n<\/tr>\n
18\/12\/2017<\/td>0.17642523982236<\/td>1.13<\/td>\n<\/tr>\n
15\/12\/2017<\/td>0.1748639545142<\/td>1.12<\/td>\n<\/tr>\n
14\/12\/2017<\/td>0.17252202655195<\/td>1.105<\/td>\n<\/tr>\n
13\/12\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
12\/12\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
11\/12\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
8\/12\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
7\/12\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
6\/12\/2017<\/td>0.18032845309277<\/td>1.155<\/td>\n<\/tr>\n
4\/12\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
29\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
28\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
27\/11\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
24\/11\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
23\/11\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
22\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
21\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
20\/11\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
17\/11\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
16\/11\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
15\/11\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
14\/11\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
13\/11\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
10\/11\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
9\/11\/2017<\/td>0.18032845309277<\/td>1.155<\/td>\n<\/tr>\n
8\/11\/2017<\/td>0.18579295167133<\/td>1.19<\/td>\n<\/tr>\n
7\/11\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
6\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
3\/11\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
2\/11\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
1\/11\/2017<\/td>0.1873542369795<\/td>1.2<\/td>\n<\/tr>\n
31\/10\/2017<\/td>0.18579295167133<\/td>1.19<\/td>\n<\/tr>\n
30\/10\/2017<\/td>0.1912574502499<\/td>1.225<\/td>\n<\/tr>\n
27\/10\/2017<\/td>0.18579295167133<\/td>1.19<\/td>\n<\/tr>\n
26\/10\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
25\/10\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
24\/10\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
20\/10\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
19\/10\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
18\/10\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
17\/10\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
16\/10\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
13\/10\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
12\/10\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
11\/10\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
10\/10\/2017<\/td>0.17798652513052<\/td>1.14<\/td>\n<\/tr>\n
9\/10\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
6\/10\/2017<\/td>0.17642523982236<\/td>1.13<\/td>\n<\/tr>\n
5\/10\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
4\/10\/2017<\/td>0.17330266920603<\/td>1.11<\/td>\n<\/tr>\n
3\/10\/2017<\/td>0.17642523982236<\/td>1.13<\/td>\n<\/tr>\n
2\/10\/2017<\/td>0.18579295167133<\/td>1.19<\/td>\n<\/tr>\n
29\/9\/2017<\/td>0.19438002086623<\/td>1.245<\/td>\n<\/tr>\n
28\/9\/2017<\/td>0.19516066352031<\/td>1.25<\/td>\n<\/tr>\n
27\/9\/2017<\/td>0.19516066352031<\/td>1.25<\/td>\n<\/tr>\n
26\/9\/2017<\/td>0.19359937821215<\/td>1.24<\/td>\n<\/tr>\n
25\/9\/2017<\/td>0.19906387679072<\/td>1.275<\/td>\n<\/tr>\n
22\/9\/2017<\/td>0.19906387679072<\/td>1.275<\/td>\n<\/tr>\n
21\/9\/2017<\/td>0.19359937821215<\/td>1.24<\/td>\n<\/tr>\n
20\/9\/2017<\/td>0.19516066352031<\/td>1.25<\/td>\n<\/tr>\n
19\/9\/2017<\/td>0.19828323413663<\/td>1.27<\/td>\n<\/tr>\n
18\/9\/2017<\/td>0.20765094598561<\/td>1.33<\/td>\n<\/tr>\n
15\/9\/2017<\/td>0.20140580475296<\/td>1.29<\/td>\n<\/tr>\n
14\/9\/2017<\/td>0.19203809290398<\/td>1.23<\/td>\n<\/tr>\n
13\/9\/2017<\/td>0.19438002086623<\/td>1.245<\/td>\n<\/tr>\n
12\/9\/2017<\/td>0.1873542369795<\/td>1.2<\/td>\n<\/tr>\n
11\/9\/2017<\/td>0.19672194882847<\/td>1.26<\/td>\n<\/tr>\n
8\/9\/2017<\/td>0.1998445194448<\/td>1.28<\/td>\n<\/tr>\n
7\/9\/2017<\/td>0.20218644740704<\/td>1.295<\/td>\n<\/tr>\n
6\/9\/2017<\/td>0.19359937821215<\/td>1.24<\/td>\n<\/tr>\n
5\/9\/2017<\/td>0.19906387679072<\/td>1.275<\/td>\n<\/tr>\n
4\/9\/2017<\/td>0.19828323413663<\/td>1.27<\/td>\n<\/tr>\n
1\/9\/2017<\/td>0.19672194882847<\/td>1.26<\/td>\n<\/tr>\n
31\/8\/2017<\/td>0.1998445194448<\/td>1.28<\/td>\n<\/tr>\n
30\/8\/2017<\/td>0.20921223129377<\/td>1.34<\/td>\n<\/tr>\n
29\/8\/2017<\/td>0.21077351660193<\/td>1.35<\/td>\n<\/tr>\n
28\/8\/2017<\/td>0.19672194882847<\/td>1.26<\/td>\n<\/tr>\n
25\/8\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
24\/8\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
23\/8\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
22\/8\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
21\/8\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
18\/8\/2017<\/td>0.18032845309277<\/td>1.155<\/td>\n<\/tr>\n
17\/8\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
16\/8\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
14\/8\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
11\/8\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
10\/8\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
9\/8\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
8\/8\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
7\/8\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
4\/8\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
3\/8\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
2\/8\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
1\/8\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
31\/7\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
28\/7\/2017<\/td>0.17954781043868<\/td>1.15<\/td>\n<\/tr>\n
27\/7\/2017<\/td>0.1787671677846<\/td>1.145<\/td>\n<\/tr>\n
26\/7\/2017<\/td>0.1787671677846<\/td>1.145<\/td>\n<\/tr>\n
25\/7\/2017<\/td>0.17720588247644<\/td>1.135<\/td>\n<\/tr>\n
24\/7\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
21\/7\/2017<\/td>0.18423166636317<\/td>1.18<\/td>\n<\/tr>\n
20\/7\/2017<\/td>0.18501230901725<\/td>1.185<\/td>\n<\/tr>\n
19\/7\/2017<\/td>0.18188973840093<\/td>1.165<\/td>\n<\/tr>\n
18\/7\/2017<\/td>0.18110909574685<\/td>1.16<\/td>\n<\/tr>\n
17\/7\/2017<\/td>0.18032845309277<\/td>1.155<\/td>\n<\/tr>\n
14\/7\/2017<\/td>0.18267038105501<\/td>1.17<\/td>\n<\/tr>\n
13\/7\/2017<\/td>0.18345102370909<\/td>1.175<\/td>\n<\/tr>\n
12\/7\/2017<\/td>0.1787671677846<\/td>1.145<\/td>\n<\/tr>\n
11\/7\/2017<\/td>0.18891552228766<\/td>1.21<\/td>\n<\/tr>\n
10\/7\/2017<\/td>0.18969616494174<\/td>1.215<\/td>\n<\/tr>\n
7\/7\/2017<\/td>0.1912574502499<\/td>1.225<\/td>\n<\/tr>\n
6\/7\/2017<\/td>0.20608966067745<\/td>1.32<\/td>\n<\/tr>\n
5\/7\/2017<\/td>0.22560572702948<\/td>1.445<\/td>\n<\/tr>\n
4\/7\/2017<\/td>0.1163157554581<\/td>1.49<\/td>\n<\/tr>\n
3\/7\/2017<\/td>0.11319318484178<\/td>1.45<\/td>\n<\/tr>\n
30\/6\/2017<\/td>0.11124157820658<\/td>1.425<\/td>\n<\/tr>\n
29\/6\/2017<\/td>0.14051567773462<\/td>1.8<\/td>\n<\/tr>\n
28\/6\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
27\/6\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
26\/6\/2017<\/td>0.14754146162135<\/td>1.89<\/td>\n<\/tr>\n
23\/6\/2017<\/td>0.14754146162135<\/td>1.89<\/td>\n<\/tr>\n
22\/6\/2017<\/td>0.14754146162135<\/td>1.89<\/td>\n<\/tr>\n
21\/6\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
20\/6\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
19\/6\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
16\/6\/2017<\/td>0.14715114029431<\/td>1.885<\/td>\n<\/tr>\n
15\/6\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
14\/6\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
13\/6\/2017<\/td>0.14441889100503<\/td>1.85<\/td>\n<\/tr>\n
12\/6\/2017<\/td>0.16081238674073<\/td>2.06<\/td>\n<\/tr>\n
9\/6\/2017<\/td>0.15612853081625<\/td>2<\/td>\n<\/tr>\n
8\/6\/2017<\/td>0.15456724550808<\/td>1.98<\/td>\n<\/tr>\n
7\/6\/2017<\/td>0.15456724550808<\/td>1.98<\/td>\n<\/tr>\n
6\/6\/2017<\/td>0.14598017631319<\/td>1.87<\/td>\n<\/tr>\n
31\/5\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
30\/5\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
29\/5\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
26\/5\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
25\/5\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
24\/5\/2017<\/td>0.14754146162135<\/td>1.89<\/td>\n<\/tr>\n
23\/5\/2017<\/td>0.14285760569687<\/td>1.83<\/td>\n<\/tr>\n
22\/5\/2017<\/td>0.15456724550808<\/td>1.98<\/td>\n<\/tr>\n
19\/5\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
18\/5\/2017<\/td>0.15222531754584<\/td>1.95<\/td>\n<\/tr>\n
17\/5\/2017<\/td>0.15144467489176<\/td>1.94<\/td>\n<\/tr>\n
16\/5\/2017<\/td>0.15066403223768<\/td>1.93<\/td>\n<\/tr>\n
15\/5\/2017<\/td>0.15222531754584<\/td>1.95<\/td>\n<\/tr>\n
12\/5\/2017<\/td>0.15456724550808<\/td>1.98<\/td>\n<\/tr>\n
11\/5\/2017<\/td>0.15534788816217<\/td>1.99<\/td>\n<\/tr>\n
10\/5\/2017<\/td>0.14832210427543<\/td>1.9<\/td>\n<\/tr>\n
9\/5\/2017<\/td>0.14793178294839<\/td>1.895<\/td>\n<\/tr>\n
8\/5\/2017<\/td>0.15612853081625<\/td>2<\/td>\n<\/tr>\n
5\/5\/2017<\/td>0.16705752797338<\/td>2.14<\/td>\n<\/tr>\n
4\/5\/2017<\/td>0.16861881328155<\/td>2.16<\/td>\n<\/tr>\n
3\/5\/2017<\/td>0.15222531754584<\/td>1.95<\/td>\n<\/tr>\n
2\/5\/2017<\/td>0.13427053650197<\/td>1.72<\/td>\n<\/tr>\n
28\/4\/2017<\/td>0.12958668057749<\/td>1.66<\/td>\n<\/tr>\n
27\/4\/2017<\/td>0.13231892986677<\/td>1.695<\/td>\n<\/tr>\n
26\/4\/2017<\/td>0.12919635925044<\/td>1.655<\/td>\n<\/tr>\n
25\/4\/2017<\/td>0.13153828721269<\/td>1.685<\/td>\n<\/tr>\n
24\/4\/2017<\/td>0.1288060379234<\/td>1.65<\/td>\n<\/tr>\n
21\/4\/2017<\/td>0.12138993270963<\/td>1.555<\/td>\n<\/tr>\n
20\/4\/2017<\/td>0.12060929005555<\/td>1.545<\/td>\n<\/tr>\n
19\/4\/2017<\/td>0.12021896872851<\/td>1.54<\/td>\n<\/tr>\n
18\/4\/2017<\/td>0.11709639811219<\/td>1.5<\/td>\n<\/tr>\n
14\/4\/2017<\/td>0.11904800474739<\/td>1.525<\/td>\n<\/tr>\n
13\/4\/2017<\/td>0.11787704076627<\/td>1.51<\/td>\n<\/tr>\n
12\/4\/2017<\/td>0.11982864740147<\/td>1.535<\/td>\n<\/tr>\n
11\/4\/2017<\/td>0.11670607678514<\/td>1.495<\/td>\n<\/tr>\n
10\/4\/2017<\/td>0.11865768342035<\/td>1.52<\/td>\n<\/tr>\n
7\/4\/2017<\/td>0.1163157554581<\/td>1.49<\/td>\n<\/tr>\n
6\/4\/2017<\/td>0.11943832607443<\/td>1.53<\/td>\n<\/tr>\n
5\/4\/2017<\/td>0.11943832607443<\/td>1.53<\/td>\n<\/tr>\n
4\/4\/2017<\/td>0.12060929005555<\/td>1.545<\/td>\n<\/tr>\n
3\/4\/2017<\/td>0.12256089669075<\/td>1.57<\/td>\n<\/tr>\n
31\/3\/2017<\/td>0.12217057536371<\/td>1.565<\/td>\n<\/tr>\n
30\/3\/2017<\/td>0.12256089669075<\/td>1.57<\/td>\n<\/tr>\n
29\/3\/2017<\/td>0.11943832607443<\/td>1.53<\/td>\n<\/tr>\n
28\/3\/2017<\/td>0.12060929005555<\/td>1.545<\/td>\n<\/tr>\n
27\/3\/2017<\/td>0.12021896872851<\/td>1.54<\/td>\n<\/tr>\n
24\/3\/2017<\/td>0.11826736209331<\/td>1.515<\/td>\n<\/tr>\n
23\/3\/2017<\/td>0.11787704076627<\/td>1.51<\/td>\n<\/tr>\n
22\/3\/2017<\/td>0.12099961138259<\/td>1.55<\/td>\n<\/tr>\n
21\/3\/2017<\/td>0.12138993270963<\/td>1.555<\/td>\n<\/tr>\n
20\/3\/2017<\/td>0.12138993270963<\/td>1.555<\/td>\n<\/tr>\n
17\/3\/2017<\/td>0.12099961138259<\/td>1.55<\/td>\n<\/tr>\n
16\/3\/2017<\/td>0.12060929005555<\/td>1.545<\/td>\n<\/tr>\n
15\/3\/2017<\/td>0.11865768342035<\/td>1.52<\/td>\n<\/tr>\n
14\/3\/2017<\/td>0.11085125687954<\/td>1.42<\/td>\n<\/tr>\n
13\/3\/2017<\/td>0.11709639811219<\/td>1.5<\/td>\n<\/tr>\n
10\/3\/2017<\/td>0.124902824653<\/td>1.6<\/td>\n<\/tr>\n
9\/3\/2017<\/td>0.12137647335353<\/td>1.67<\/td>\n<\/tr>\n
8\/3\/2017<\/td>0.1210130707387<\/td>1.665<\/td>\n<\/tr>\n
7\/3\/2017<\/td>0.12173987596836<\/td>1.675<\/td>\n<\/tr>\n
6\/3\/2017<\/td>0.12173987596836<\/td>1.675<\/td>\n<\/tr>\n
3\/3\/2017<\/td>0.12137647335353<\/td>1.67<\/td>\n<\/tr>\n
1\/3\/2017<\/td>0.12210327858319<\/td>1.68<\/td>\n<\/tr>\n
28\/2\/2017<\/td>0.12173987596836<\/td>1.675<\/td>\n<\/tr>\n
27\/2\/2017<\/td>0.12210327858319<\/td>1.68<\/td>\n<\/tr>\n
24\/2\/2017<\/td>0.11919605766454<\/td>1.64<\/td>\n<\/tr>\n
23\/2\/2017<\/td>0.12064966812387<\/td>1.66<\/td>\n<\/tr>\n
22\/2\/2017<\/td>0.12355688904251<\/td>1.7<\/td>\n<\/tr>\n
21\/2\/2017<\/td>0.12864452565015<\/td>1.77<\/td>\n<\/tr>\n
20\/2\/2017<\/td>0.11447182367174<\/td>1.575<\/td>\n<\/tr>\n
16\/2\/2017<\/td>0.11120120013826<\/td>1.53<\/td>\n<\/tr>\n
15\/2\/2017<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
14\/2\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
13\/2\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
10\/2\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
9\/2\/2017<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
8\/2\/2017<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
7\/2\/2017<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
6\/2\/2017<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
3\/2\/2017<\/td>0.11592543413106<\/td>1.595<\/td>\n<\/tr>\n
2\/2\/2017<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
1\/2\/2017<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
31\/1\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
30\/1\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
27\/1\/2017<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
26\/1\/2017<\/td>0.11156460275309<\/td>1.535<\/td>\n<\/tr>\n
25\/1\/2017<\/td>0.11156460275309<\/td>1.535<\/td>\n<\/tr>\n
23\/1\/2017<\/td>0.11156460275309<\/td>1.535<\/td>\n<\/tr>\n
20\/1\/2017<\/td>0.11156460275309<\/td>1.535<\/td>\n<\/tr>\n
19\/1\/2017<\/td>0.11229140798275<\/td>1.545<\/td>\n<\/tr>\n
18\/1\/2017<\/td>0.11265481059759<\/td>1.55<\/td>\n<\/tr>\n
17\/1\/2017<\/td>0.1104743949086<\/td>1.52<\/td>\n<\/tr>\n
16\/1\/2017<\/td>0.1104743949086<\/td>1.52<\/td>\n<\/tr>\n
13\/1\/2017<\/td>0.11120120013826<\/td>1.53<\/td>\n<\/tr>\n
12\/1\/2017<\/td>0.1104743949086<\/td>1.52<\/td>\n<\/tr>\n
11\/1\/2017<\/td>0.1104743949086<\/td>1.52<\/td>\n<\/tr>\n
10\/1\/2017<\/td>0.10938418706411<\/td>1.505<\/td>\n<\/tr>\n
9\/1\/2017<\/td>0.11192800536792<\/td>1.54<\/td>\n<\/tr>\n
6\/1\/2017<\/td>0.11301821321242<\/td>1.555<\/td>\n<\/tr>\n
5\/1\/2017<\/td>0.11410842105691<\/td>1.57<\/td>\n<\/tr>\n
4\/1\/2017<\/td>0.10902078444928<\/td>1.5<\/td>\n<\/tr>\n
3\/1\/2017<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
30\/12\/2016<\/td>0.10647696614546<\/td>1.465<\/td>\n<\/tr>\n
29\/12\/2016<\/td>0.1104743949086<\/td>1.52<\/td>\n<\/tr>\n
28\/12\/2016<\/td>0.11192800536792<\/td>1.54<\/td>\n<\/tr>\n
27\/12\/2016<\/td>0.11192800536792<\/td>1.54<\/td>\n<\/tr>\n
22\/12\/2016<\/td>0.11265481059759<\/td>1.55<\/td>\n<\/tr>\n
21\/12\/2016<\/td>0.11192800536792<\/td>1.54<\/td>\n<\/tr>\n
20\/12\/2016<\/td>0.10974758967894<\/td>1.51<\/td>\n<\/tr>\n
19\/12\/2016<\/td>0.10902078444928<\/td>1.5<\/td>\n<\/tr>\n
16\/12\/2016<\/td>0.11338161582725<\/td>1.56<\/td>\n<\/tr>\n
15\/12\/2016<\/td>0.11338161582725<\/td>1.56<\/td>\n<\/tr>\n
14\/12\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
13\/12\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
12\/12\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
9\/12\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
8\/12\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
7\/12\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
6\/12\/2016<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
5\/12\/2016<\/td>0.11665223936073<\/td>1.605<\/td>\n<\/tr>\n
2\/12\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
29\/11\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
28\/11\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
25\/11\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
24\/11\/2016<\/td>0.11883265504971<\/td>1.635<\/td>\n<\/tr>\n
23\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
22\/11\/2016<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
21\/11\/2016<\/td>0.11883265504971<\/td>1.635<\/td>\n<\/tr>\n
18\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
17\/11\/2016<\/td>0.11883265504971<\/td>1.635<\/td>\n<\/tr>\n
16\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
15\/11\/2016<\/td>0.11883265504971<\/td>1.635<\/td>\n<\/tr>\n
14\/11\/2016<\/td>0.11919605766454<\/td>1.64<\/td>\n<\/tr>\n
11\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
10\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
9\/11\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
8\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
7\/11\/2016<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
4\/11\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
3\/11\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
2\/11\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
1\/11\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
31\/10\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
28\/10\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
27\/10\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
26\/10\/2016<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
25\/10\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
24\/10\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
21\/10\/2016<\/td>0.11846925243488<\/td>1.63<\/td>\n<\/tr>\n
20\/10\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
19\/10\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
18\/10\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
17\/10\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
14\/10\/2016<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
13\/10\/2016<\/td>0.11737904459039<\/td>1.615<\/td>\n<\/tr>\n
12\/10\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
11\/10\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
10\/10\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
7\/10\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
6\/10\/2016<\/td>0.11701564197556<\/td>1.61<\/td>\n<\/tr>\n
5\/10\/2016<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
4\/10\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
3\/10\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
30\/9\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
29\/9\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
28\/9\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
27\/9\/2016<\/td>0.11592543413106<\/td>1.595<\/td>\n<\/tr>\n
26\/9\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
23\/9\/2016<\/td>0.11810584982005<\/td>1.625<\/td>\n<\/tr>\n
22\/9\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
21\/9\/2016<\/td>0.11410842105691<\/td>1.57<\/td>\n<\/tr>\n
20\/9\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
19\/9\/2016<\/td>0.11338161582725<\/td>1.56<\/td>\n<\/tr>\n
16\/9\/2016<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
15\/9\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
14\/9\/2016<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
13\/9\/2016<\/td>0.11483522628657<\/td>1.58<\/td>\n<\/tr>\n
12\/9\/2016<\/td>0.11556203151623<\/td>1.59<\/td>\n<\/tr>\n
9\/9\/2016<\/td>0.11592543413106<\/td>1.595<\/td>\n<\/tr>\n
8\/9\/2016<\/td>0.11701564197556<\/td>1.61<\/td>\n<\/tr>\n
7\/9\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
6\/9\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
5\/9\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
2\/9\/2016<\/td>0.11628883674589<\/td>1.6<\/td>\n<\/tr>\n
1\/9\/2016<\/td>0.11374501844208<\/td>1.565<\/td>\n<\/tr>\n
31\/8\/2016<\/td>0.1151986289014<\/td>1.585<\/td>\n<\/tr>\n
30\/8\/2016<\/td>0.11955946027937<\/td>1.645<\/td>\n<\/tr>\n
29\/8\/2016<\/td>0.11774244720522<\/td>1.62<\/td>\n<\/tr>\n
26\/8\/2016<\/td>0.13082494133913<\/td>1.8<\/td>\n<\/tr>\n
25\/8\/2016<\/td>0.13373216225778<\/td>1.84<\/td>\n<\/tr>\n
24\/8\/2016<\/td>0.13227855179846<\/td>1.82<\/td>\n<\/tr>\n
23\/8\/2016<\/td>0.13591257794676<\/td>1.87<\/td>\n<\/tr>\n
22\/8\/2016<\/td>0.044092850599485<\/td>1.82<\/td>\n<\/tr>\n
19\/8\/2016<\/td>0.045061924239034<\/td>1.86<\/td>\n<\/tr>\n
17\/8\/2016<\/td>0.045061924239034<\/td>1.86<\/td>\n<\/tr>\n
16\/8\/2016<\/td>0.044092850599485<\/td>1.82<\/td>\n<\/tr>\n
12\/8\/2016<\/td>0.045304192648921<\/td>1.87<\/td>\n<\/tr>\n
11\/8\/2016<\/td>0.045304192648921<\/td>1.87<\/td>\n<\/tr>\n
10\/8\/2016<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
9\/8\/2016<\/td>0.045788729468696<\/td>1.89<\/td>\n<\/tr>\n
8\/8\/2016<\/td>0.045667595263752<\/td>1.885<\/td>\n<\/tr>\n
5\/8\/2016<\/td>0.04457738741926<\/td>1.84<\/td>\n<\/tr>\n
4\/8\/2016<\/td>0.04457738741926<\/td>1.84<\/td>\n<\/tr>\n
2\/8\/2016<\/td>0.04590986367364<\/td>1.895<\/td>\n<\/tr>\n
1\/8\/2016<\/td>0.046030997878583<\/td>1.9<\/td>\n<\/tr>\n
29\/7\/2016<\/td>0.046515534698358<\/td>1.92<\/td>\n<\/tr>\n
28\/7\/2016<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
27\/7\/2016<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
26\/7\/2016<\/td>0.043002642754992<\/td>1.775<\/td>\n<\/tr>\n
25\/7\/2016<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
22\/7\/2016<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
21\/7\/2016<\/td>0.044092850599485<\/td>1.82<\/td>\n<\/tr>\n
20\/7\/2016<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
19\/7\/2016<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
18\/7\/2016<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
15\/7\/2016<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
14\/7\/2016<\/td>0.040216556041289<\/td>1.66<\/td>\n<\/tr>\n
13\/7\/2016<\/td>0.041549032295669<\/td>1.715<\/td>\n<\/tr>\n
11\/7\/2016<\/td>0.040216556041289<\/td>1.66<\/td>\n<\/tr>\n
8\/7\/2016<\/td>0.041912434910499<\/td>1.73<\/td>\n<\/tr>\n
7\/7\/2016<\/td>0.042033569115443<\/td>1.735<\/td>\n<\/tr>\n
6\/7\/2016<\/td>0.040458824451176<\/td>1.67<\/td>\n<\/tr>\n
5\/7\/2016<\/td>0.041064495475894<\/td>1.695<\/td>\n<\/tr>\n
4\/7\/2016<\/td>0.04094336127095<\/td>1.69<\/td>\n<\/tr>\n
1\/7\/2016<\/td>0.044213984804429<\/td>1.825<\/td>\n<\/tr>\n
30\/6\/2016<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
29\/6\/2016<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
28\/6\/2016<\/td>0.041185629680838<\/td>1.7<\/td>\n<\/tr>\n
24\/6\/2016<\/td>0.04094336127095<\/td>1.69<\/td>\n<\/tr>\n
23\/6\/2016<\/td>0.041185629680838<\/td>1.7<\/td>\n<\/tr>\n
22\/6\/2016<\/td>0.040337690246232<\/td>1.665<\/td>\n<\/tr>\n
21\/6\/2016<\/td>0.041791300705556<\/td>1.725<\/td>\n<\/tr>\n
17\/6\/2016<\/td>0.041064495475894<\/td>1.695<\/td>\n<\/tr>\n
16\/6\/2016<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
15\/6\/2016<\/td>0.041306763885781<\/td>1.705<\/td>\n<\/tr>\n
14\/6\/2016<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
13\/6\/2016<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
10\/6\/2016<\/td>0.041549032295669<\/td>1.715<\/td>\n<\/tr>\n
9\/6\/2016<\/td>0.044698521624203<\/td>1.845<\/td>\n<\/tr>\n
8\/6\/2016<\/td>0.044698521624203<\/td>1.845<\/td>\n<\/tr>\n
7\/6\/2016<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
6\/6\/2016<\/td>0.046030997878583<\/td>1.9<\/td>\n<\/tr>\n
3\/6\/2016<\/td>0.04724233992802<\/td>1.95<\/td>\n<\/tr>\n
2\/6\/2016<\/td>0.045546461058809<\/td>1.88<\/td>\n<\/tr>\n
1\/6\/2016<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
31\/5\/2016<\/td>0.040458824451176<\/td>1.67<\/td>\n<\/tr>\n
30\/5\/2016<\/td>0.039489750811627<\/td>1.63<\/td>\n<\/tr>\n
27\/5\/2016<\/td>0.03961088501657<\/td>1.635<\/td>\n<\/tr>\n
26\/5\/2016<\/td>0.039247482401739<\/td>1.62<\/td>\n<\/tr>\n
25\/5\/2016<\/td>0.036340261483092<\/td>1.5<\/td>\n<\/tr>\n
24\/5\/2016<\/td>0.036824798302867<\/td>1.52<\/td>\n<\/tr>\n
23\/5\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
20\/5\/2016<\/td>0.047969145157681<\/td>1.98<\/td>\n<\/tr>\n
19\/5\/2016<\/td>0.058144418372947<\/td>2.4<\/td>\n<\/tr>\n
18\/5\/2016<\/td>0.06323205498058<\/td>2.61<\/td>\n<\/tr>\n
17\/5\/2016<\/td>0.065412470669566<\/td>2.7<\/td>\n<\/tr>\n
16\/5\/2016<\/td>0.066866081128889<\/td>2.76<\/td>\n<\/tr>\n
13\/5\/2016<\/td>0.064201128620129<\/td>2.65<\/td>\n<\/tr>\n
12\/5\/2016<\/td>0.066623812719002<\/td>2.75<\/td>\n<\/tr>\n
11\/5\/2016<\/td>0.067108349538777<\/td>2.77<\/td>\n<\/tr>\n
10\/5\/2016<\/td>0.065170202259678<\/td>2.69<\/td>\n<\/tr>\n
9\/5\/2016<\/td>0.061293907701482<\/td>2.53<\/td>\n<\/tr>\n
6\/5\/2016<\/td>0.062020712931144<\/td>2.56<\/td>\n<\/tr>\n
5\/5\/2016<\/td>0.066381544309115<\/td>2.74<\/td>\n<\/tr>\n
4\/5\/2016<\/td>0.074376401835395<\/td>3.07<\/td>\n<\/tr>\n
3\/5\/2016<\/td>0.075830012294719<\/td>3.13<\/td>\n<\/tr>\n
29\/4\/2016<\/td>0.078494964803479<\/td>3.24<\/td>\n<\/tr>\n
28\/4\/2016<\/td>0.071711449326635<\/td>2.96<\/td>\n<\/tr>\n
27\/4\/2016<\/td>0.072680522966184<\/td>3<\/td>\n<\/tr>\n
26\/4\/2016<\/td>0.072680522966184<\/td>3<\/td>\n<\/tr>\n
25\/4\/2016<\/td>0.072680522966184<\/td>3<\/td>\n<\/tr>\n
22\/4\/2016<\/td>0.070984644096973<\/td>2.93<\/td>\n<\/tr>\n
20\/4\/2016<\/td>0.069288765227762<\/td>2.86<\/td>\n<\/tr>\n
19\/4\/2016<\/td>0.07219598614641<\/td>2.98<\/td>\n<\/tr>\n
18\/4\/2016<\/td>0.05790214996306<\/td>2.39<\/td>\n<\/tr>\n
15\/4\/2016<\/td>0.058144418372947<\/td>2.4<\/td>\n<\/tr>\n
13\/4\/2016<\/td>0.058144418372947<\/td>2.4<\/td>\n<\/tr>\n
11\/4\/2016<\/td>0.058144418372947<\/td>2.4<\/td>\n<\/tr>\n
8\/4\/2016<\/td>0.056933076323511<\/td>2.35<\/td>\n<\/tr>\n
7\/4\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
6\/4\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
4\/4\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
1\/4\/2016<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
30\/3\/2016<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
29\/3\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
28\/3\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
25\/3\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
24\/3\/2016<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
23\/3\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
22\/3\/2016<\/td>0.054752660634525<\/td>2.26<\/td>\n<\/tr>\n
18\/3\/2016<\/td>0.054994929044413<\/td>2.27<\/td>\n<\/tr>\n
17\/3\/2016<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
16\/3\/2016<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
15\/3\/2016<\/td>0.053541318585089<\/td>2.21<\/td>\n<\/tr>\n
14\/3\/2016<\/td>0.05257224494554<\/td>2.17<\/td>\n<\/tr>\n
11\/3\/2016<\/td>0.053056781765314<\/td>2.19<\/td>\n<\/tr>\n
10\/3\/2016<\/td>0.053299050175202<\/td>2.2<\/td>\n<\/tr>\n
9\/3\/2016<\/td>0.053541318585089<\/td>2.21<\/td>\n<\/tr>\n
8\/3\/2016<\/td>0.050876366076329<\/td>2.1<\/td>\n<\/tr>\n
7\/3\/2016<\/td>0.048453681977456<\/td>2<\/td>\n<\/tr>\n
4\/3\/2016<\/td>0.047969145157681<\/td>1.98<\/td>\n<\/tr>\n
3\/3\/2016<\/td>0.047969145157681<\/td>1.98<\/td>\n<\/tr>\n
2\/3\/2016<\/td>0.047969145157681<\/td>1.98<\/td>\n<\/tr>\n
1\/3\/2016<\/td>0.047000071518132<\/td>1.94<\/td>\n<\/tr>\n
29\/2\/2016<\/td>0.047484608337907<\/td>1.96<\/td>\n<\/tr>\n
26\/2\/2016<\/td>0.047605742542851<\/td>1.965<\/td>\n<\/tr>\n
25\/2\/2016<\/td>0.047484608337907<\/td>1.96<\/td>\n<\/tr>\n
24\/2\/2016<\/td>0.048453681977456<\/td>2<\/td>\n<\/tr>\n
23\/2\/2016<\/td>0.044213984804429<\/td>1.825<\/td>\n<\/tr>\n
22\/2\/2016<\/td>0.038762945581965<\/td>1.6<\/td>\n<\/tr>\n
19\/2\/2016<\/td>0.037430469327585<\/td>1.545<\/td>\n<\/tr>\n
18\/2\/2016<\/td>0.037430469327585<\/td>1.545<\/td>\n<\/tr>\n
17\/2\/2016<\/td>0.036097993073205<\/td>1.49<\/td>\n<\/tr>\n
12\/2\/2016<\/td>0.035976858868261<\/td>1.485<\/td>\n<\/tr>\n
11\/2\/2016<\/td>0.036097993073205<\/td>1.49<\/td>\n<\/tr>\n
10\/2\/2016<\/td>0.037309335122641<\/td>1.54<\/td>\n<\/tr>\n
9\/2\/2016<\/td>0.036097993073205<\/td>1.49<\/td>\n<\/tr>\n
8\/2\/2016<\/td>0.040216556041289<\/td>1.66<\/td>\n<\/tr>\n
5\/2\/2016<\/td>0.040701092861063<\/td>1.68<\/td>\n<\/tr>\n
4\/2\/2016<\/td>0.035855724663317<\/td>1.48<\/td>\n<\/tr>\n
3\/2\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
2\/2\/2016<\/td>0.038762945581965<\/td>1.6<\/td>\n<\/tr>\n
1\/2\/2016<\/td>0.035855724663317<\/td>1.48<\/td>\n<\/tr>\n
29\/1\/2016<\/td>0.035734590458374<\/td>1.475<\/td>\n<\/tr>\n
28\/1\/2016<\/td>0.037793871942416<\/td>1.56<\/td>\n<\/tr>\n
27\/1\/2016<\/td>0.041185629680838<\/td>1.7<\/td>\n<\/tr>\n
22\/1\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
21\/1\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
20\/1\/2016<\/td>0.038762945581965<\/td>1.6<\/td>\n<\/tr>\n
19\/1\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
18\/1\/2016<\/td>0.039974287631401<\/td>1.65<\/td>\n<\/tr>\n
15\/1\/2016<\/td>0.041185629680838<\/td>1.7<\/td>\n<\/tr>\n
14\/1\/2016<\/td>0.040701092861063<\/td>1.68<\/td>\n<\/tr>\n
13\/1\/2016<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
12\/1\/2016<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
8\/1\/2016<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
4\/1\/2016<\/td>0.042639240140161<\/td>1.76<\/td>\n<\/tr>\n
30\/12\/2015<\/td>0.044092850599485<\/td>1.82<\/td>\n<\/tr>\n
29\/12\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
28\/12\/2015<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
23\/12\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
21\/12\/2015<\/td>0.042518105935218<\/td>1.755<\/td>\n<\/tr>\n
17\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
16\/12\/2015<\/td>0.042518105935218<\/td>1.755<\/td>\n<\/tr>\n
14\/12\/2015<\/td>0.04324491116488<\/td>1.785<\/td>\n<\/tr>\n
9\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
8\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
7\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
4\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
3\/12\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
2\/12\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
26\/11\/2015<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
25\/11\/2015<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
24\/11\/2015<\/td>0.043850582189598<\/td>1.81<\/td>\n<\/tr>\n
17\/11\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
16\/11\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
10\/11\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
6\/11\/2015<\/td>0.04457738741926<\/td>1.84<\/td>\n<\/tr>\n
5\/11\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
3\/11\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
28\/10\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
27\/10\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
23\/10\/2015<\/td>0.04457738741926<\/td>1.84<\/td>\n<\/tr>\n
22\/10\/2015<\/td>0.042881508550049<\/td>1.77<\/td>\n<\/tr>\n
21\/10\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
20\/10\/2015<\/td>0.045061924239034<\/td>1.86<\/td>\n<\/tr>\n
19\/10\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
15\/10\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
14\/10\/2015<\/td>0.045061924239034<\/td>1.86<\/td>\n<\/tr>\n
13\/10\/2015<\/td>0.045546461058809<\/td>1.88<\/td>\n<\/tr>\n
12\/10\/2015<\/td>0.046030997878583<\/td>1.9<\/td>\n<\/tr>\n
9\/10\/2015<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
8\/10\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
7\/10\/2015<\/td>0.046515534698358<\/td>1.92<\/td>\n<\/tr>\n
5\/10\/2015<\/td>0.048695950387343<\/td>2.01<\/td>\n<\/tr>\n
2\/10\/2015<\/td>0.048695950387343<\/td>2.01<\/td>\n<\/tr>\n
1\/10\/2015<\/td>0.048938218797231<\/td>2.02<\/td>\n<\/tr>\n
30\/9\/2015<\/td>0.048938218797231<\/td>2.02<\/td>\n<\/tr>\n
28\/9\/2015<\/td>0.049180487207118<\/td>2.03<\/td>\n<\/tr>\n
25\/9\/2015<\/td>0.049180487207118<\/td>2.03<\/td>\n<\/tr>\n
23\/9\/2015<\/td>0.049422755617005<\/td>2.04<\/td>\n<\/tr>\n
22\/9\/2015<\/td>0.049665024026892<\/td>2.05<\/td>\n<\/tr>\n
21\/9\/2015<\/td>0.056933076323511<\/td>2.35<\/td>\n<\/tr>\n
18\/9\/2015<\/td>0.045546461058809<\/td>1.88<\/td>\n<\/tr>\n
17\/9\/2015<\/td>0.048453681977456<\/td>2<\/td>\n<\/tr>\n
16\/9\/2015<\/td>0.050391829256554<\/td>2.08<\/td>\n<\/tr>\n
14\/9\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
11\/9\/2015<\/td>0.050876366076329<\/td>2.1<\/td>\n<\/tr>\n
10\/9\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
8\/9\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
7\/9\/2015<\/td>0.050609870825453<\/td>2.089<\/td>\n<\/tr>\n
4\/9\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
3\/9\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
1\/9\/2015<\/td>0.047726876747794<\/td>1.97<\/td>\n<\/tr>\n
31\/8\/2015<\/td>0.048453681977456<\/td>2<\/td>\n<\/tr>\n
27\/8\/2015<\/td>0.050391829256554<\/td>2.08<\/td>\n<\/tr>\n
26\/8\/2015<\/td>0.049665024026892<\/td>2.05<\/td>\n<\/tr>\n
25\/8\/2015<\/td>0.049422755617005<\/td>2.04<\/td>\n<\/tr>\n
24\/8\/2015<\/td>0.048453681977456<\/td>2<\/td>\n<\/tr>\n
21\/8\/2015<\/td>0.051118634486216<\/td>2.11<\/td>\n<\/tr>\n
20\/8\/2015<\/td>0.055212970613311<\/td>2.279<\/td>\n<\/tr>\n
19\/8\/2015<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
18\/8\/2015<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
14\/8\/2015<\/td>0.054510392224638<\/td>2.25<\/td>\n<\/tr>\n
13\/8\/2015<\/td>0.051360902896103<\/td>2.12<\/td>\n<\/tr>\n
12\/8\/2015<\/td>0.050634097666442<\/td>2.09<\/td>\n<\/tr>\n
11\/8\/2015<\/td>0.052693379150483<\/td>2.175<\/td>\n<\/tr>\n
10\/8\/2015<\/td>0.053177915970258<\/td>2.195<\/td>\n<\/tr>\n
7\/8\/2015<\/td>0.053541318585089<\/td>2.21<\/td>\n<\/tr>\n
6\/8\/2015<\/td>0.053056781765314<\/td>2.19<\/td>\n<\/tr>\n
5\/8\/2015<\/td>0.053783586994976<\/td>2.22<\/td>\n<\/tr>\n
4\/8\/2015<\/td>0.053177915970258<\/td>2.195<\/td>\n<\/tr>\n
3\/8\/2015<\/td>0.053177915970258<\/td>2.195<\/td>\n<\/tr>\n
31\/7\/2015<\/td>0.053541318585089<\/td>2.21<\/td>\n<\/tr>\n
30\/7\/2015<\/td>0.053299050175202<\/td>2.2<\/td>\n<\/tr>\n
29\/7\/2015<\/td>0.050876366076329<\/td>2.1<\/td>\n<\/tr>\n
28\/7\/2015<\/td>0.048720177228332<\/td>2.011<\/td>\n<\/tr>\n
27\/7\/2015<\/td>0.055721734274074<\/td>2.3<\/td>\n<\/tr>\n
24\/7\/2015<\/td>0.053299050175202<\/td>2.2<\/td>\n<\/tr>\n
23\/7\/2015<\/td>0.055964002683962<\/td>2.31<\/td>\n<\/tr>\n
22\/7\/2015<\/td>0.056933076323511<\/td>2.35<\/td>\n<\/tr>\n
21\/7\/2015<\/td>0.055721734274074<\/td>2.3<\/td>\n<\/tr>\n
20\/7\/2015<\/td>0.052087708125765<\/td>2.15<\/td>\n<\/tr>\n
17\/7\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
16\/7\/2015<\/td>0.044795428988158<\/td>1.849<\/td>\n<\/tr>\n
15\/7\/2015<\/td>0.04457738741926<\/td>1.84<\/td>\n<\/tr>\n
14\/7\/2015<\/td>0.044771202147169<\/td>1.848<\/td>\n<\/tr>\n
13\/7\/2015<\/td>0.044698521624203<\/td>1.845<\/td>\n<\/tr>\n
10\/7\/2015<\/td>0.044698521624203<\/td>1.845<\/td>\n<\/tr>\n
9\/7\/2015<\/td>0.044310892168384<\/td>1.829<\/td>\n<\/tr>\n
8\/7\/2015<\/td>0.044335119009372<\/td>1.83<\/td>\n<\/tr>\n
7\/7\/2015<\/td>0.04418975796344<\/td>1.824<\/td>\n<\/tr>\n
6\/7\/2015<\/td>0.043850582189598<\/td>1.81<\/td>\n<\/tr>\n
3\/7\/2015<\/td>0.043850582189598<\/td>1.81<\/td>\n<\/tr>\n
2\/7\/2015<\/td>0.044213984804429<\/td>1.825<\/td>\n<\/tr>\n
1\/7\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
30\/6\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
29\/6\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
26\/6\/2015<\/td>0.044310892168384<\/td>1.829<\/td>\n<\/tr>\n
25\/6\/2015<\/td>0.044310892168384<\/td>1.829<\/td>\n<\/tr>\n
24\/6\/2015<\/td>0.044310892168384<\/td>1.829<\/td>\n<\/tr>\n
23\/6\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
22\/6\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
19\/6\/2015<\/td>0.042736147504116<\/td>1.764<\/td>\n<\/tr>\n
17\/6\/2015<\/td>0.042736147504116<\/td>1.764<\/td>\n<\/tr>\n
16\/6\/2015<\/td>0.041912434910499<\/td>1.73<\/td>\n<\/tr>\n
15\/6\/2015<\/td>0.042372744889285<\/td>1.749<\/td>\n<\/tr>\n
12\/6\/2015<\/td>0.042372744889285<\/td>1.749<\/td>\n<\/tr>\n
10\/6\/2015<\/td>0.041670166500612<\/td>1.72<\/td>\n<\/tr>\n
9\/6\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
8\/6\/2015<\/td>0.041549032295669<\/td>1.715<\/td>\n<\/tr>\n
5\/6\/2015<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
4\/6\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
3\/6\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
2\/6\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
29\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
28\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
27\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
26\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
25\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
22\/5\/2015<\/td>0.042154703320387<\/td>1.74<\/td>\n<\/tr>\n
19\/5\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
18\/5\/2015<\/td>0.042396971730274<\/td>1.75<\/td>\n<\/tr>\n
15\/5\/2015<\/td>0.043002642754992<\/td>1.775<\/td>\n<\/tr>\n
14\/5\/2015<\/td>0.043366045369823<\/td>1.79<\/td>\n<\/tr>\n
13\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
12\/5\/2015<\/td>0.043438725892789<\/td>1.793<\/td>\n<\/tr>\n
11\/5\/2015<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
8\/5\/2015<\/td>0.043487179574767<\/td>1.795<\/td>\n<\/tr>\n
7\/5\/2015<\/td>0.043535633256744<\/td>1.797<\/td>\n<\/tr>\n
6\/5\/2015<\/td>0.043123776959936<\/td>1.78<\/td>\n<\/tr>\n
5\/5\/2015<\/td>0.04360831377971<\/td>1.8<\/td>\n<\/tr>\n
4\/5\/2015<\/td>0.044092850599485<\/td>1.82<\/td>\n<\/tr>\n
30\/4\/2015<\/td>0.044117077440474<\/td>1.821<\/td>\n<\/tr>\n
29\/4\/2015<\/td>0.044020170076519<\/td>1.817<\/td>\n<\/tr>\n
28\/4\/2015<\/td>0.043826355348609<\/td>1.809<\/td>\n<\/tr>\n
27\/4\/2015<\/td>0.044044396917508<\/td>1.818<\/td>\n<\/tr>\n
24\/4\/2015<\/td>0.044044396917508<\/td>1.818<\/td>\n<\/tr>\n
23\/4\/2015<\/td>0.044456253214316<\/td>1.835<\/td>\n<\/tr>\n
22\/4\/2015<\/td>0.042881508550049<\/td>1.77<\/td>\n<\/tr>\n
21\/4\/2015<\/td>0.042881508550049<\/td>1.77<\/td>\n<\/tr>\n
20\/4\/2015<\/td>0.043075323277958<\/td>1.778<\/td>\n<\/tr>\n
17\/4\/2015<\/td>0.044819655829147<\/td>1.85<\/td>\n<\/tr>\n
16\/4\/2015<\/td>0.042639240140161<\/td>1.76<\/td>\n<\/tr>\n
15\/4\/2015<\/td>0.041912434910499<\/td>1.73<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

Puteti simula mai jos cat ar valora astazi o suma investita in trecut in actiuni Bittnet, presupunand ca nu ati fi participat apoi la nicio majorare cu aporturi noi, ci doar ati fi primit actiuni gratuite.<\/p>\n

La momentul lansarii (februarie 2021) este posibil ca inca sa existe greseli in seria de datesau in formulele de ajustare. Daca observati diferente sau discrepante fata de sit-eul BVB sau datele din sistemele brokerului dvs, va rugam sa ne scrieti la adresa investors@bittnet.ro .<\/p>\n<\/div><\/div><\/div><\/div><\/div>

Pretul afisat in coloana “pret astazi” este ultimul pret de inchidere existent pentru actiuni (pretul zilei anterioare de tranzactionare). NU ESTE NICIODATA pretul live, din piata in momentul cand accesati pagina!<\/p>\n

Rezultatele trecute nu garanteaza succesul viitor al investitiilor. Aceasta unealta nu este in niciun fel o recomandare de investitie! Investitia in actiuni comporta riscuri, va rugam sa cititi cu atentie Documentul Universal de Inregistrare<\/a>, in special capitolul de riscuri !<\/p>\n<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/section>

[vc_raw_html]%0A%3Cdiv%20class%3D%22chart-page-container%22%3E%0A%0A%20%20%20%20%3Cdiv%20class%3D%22chart-container%22%3E%0A%20%20%20%20%20%20%20%20%3Ccanvas%20id%3D%22myChart%22%20width%3D%22400%22%20height%3D%22300%22%3E%3C%2Fcanvas%3E%0A%20%20%20%20%3C%2Fdiv%3E%0A%0A%20%20%20%20%3Cdiv%20class%3D%22inputs%22%3E%0A%20%20%20%20%20%20%20%20%3Cdiv%20id%3D%22fromInputs%22%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Clabel%20for%3D%22fromDatePicker%22%3EDe%20la%3C%2Flabel%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Cinput%20type%3D%22text%22%20id%3D%22fromDatePicker%22%20name%3D%22from%22%20autocomplete%3D%22off%22%3E%0A%20%20%20%20%20%20%20%20%3C%2Fdiv%3E%0A%20%20%20%20%20%20%20%20%3Cdiv%20id%3D%22toInputs%22%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Clabel%20for%3D%22toDatePicker%22%3EPana%20la%3C%2Flabel%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Cinput%20type%3D%22text%22%20id%3D%22toDatePicker%22%20name%3D%22to%22%20autocomplete%3D%22off%22%20readonly%3D%22readonly%22%3E%0A%20%20%20%20%20%20%20%20%3C%2Fdiv%3E%0A%20%20%20%20%20%20%20%20%3Cdiv%20id%3D%22invested%22%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Clabel%20for%3D%22ammountInvested%22%3EInvestitie%3A%20%3C%2Flabel%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Cinput%20type%3D%22number%22%20id%3D%22ammountInvested%22%20name%3D%22ammountInvested%22%20oninput%3D%22calculateEarnings%28%29%22%20%2F%3E%0A%20%20%20%20%20%20%20%20%3C%2Fdiv%3E%0A%20%20%20%20%3C%2Fdiv%3E%0A%0A%20%20%20%20%3Ctable%3E%0A%20%20%20%20%20%20%20%20%3Cthead%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Ctr%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3EPret%20cumparare%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3ENumar%20actiuni%20cumparate%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3ENumar%20de%20actiuni%20astazi%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3EPret%20vanzare%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3EProfit%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Cth%3ERandament%3C%2Fth%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3C%2Ftr%3E%0A%20%20%20%20%20%20%20%20%3C%2Fthead%3E%0A%20%20%20%20%20%20%20%20%3Ctbody%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3Ctr%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22buyPrice%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22sharesToday%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22shares%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22salePrice%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22profit%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%3Ctd%20id%3D%22randament%22%3E-%3C%2Ftd%3E%0A%20%20%20%20%20%20%20%20%20%20%20%20%3C%2Ftr%3E%0A%20%20%20%20%20%20%20%20%3C%2Ftbody%3E%0A%20%20%20%20%3C%2Ftable%3E%0A%0A%0A%3C%2Fdiv%3E%0A%0A%3Cscript%20src%3D%22https%3A%2F%2Fcdnjs.cloudflare.com%2Fajax%2Flibs%2FChart.js%2F2.9.4%2FChart.min.js%22%3E%3C%2Fscript%3E%0A%0A%3Cscript%20src%3D%22https%3A%2F%2Fcode.jquery.com%2Fjquery-1.12.4.js%22%3E%3C%2Fscript%3E%0A%3Cscript%20src%3D%22https%3A%2F%2Fcode.jquery.com%2Fui%2F1.12.1%2Fjquery-ui.js%22%3E%3C%2Fscript%3E%0A%3Clink%20rel%3D%22stylesheet%22%20href%3D%22https%3A%2F%2Fcode.jquery.com%2Fui%2F1.12.1%2Fthemes%2Fbase%2Fjquery-ui.css%22%3E%0A%3Cscript%3E%0A%0A%20%20%20%20const%20getValues%20%3D%20%28arr%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20let%20values%20%3D%20%5B%5D%3B%0A%20%20%20%20%20%20%20%20for%28let%20i%20%3D%200%3B%20i%3Carr.length%3Bi%2B%2B%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20values.push%28arr%5Bi%5D.innerHTML%29%3B%0A%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20return%20values%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20const%20formatDate%20%3D%20%28date%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20const%20%5Bday%2C%20month%2C%20year%5D%20%3D%20date.split%28%27%2F%27%29%3B%0A%20%20%20%20%20%20%20%20return%20new%20Date%28year%2C%20month%20-%201%2C%20day%29%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20let%20dates%20%3D%20getValues%28%24%28%27%23tablepress-1%20td.column-1%27%29%29%2C%0A%20%20%20%20%20%20%20%20values%20%3D%20getValues%28%24%28%27%23tablepress-1%20td.column-2%27%29%29%2C%0A%20%20%20%20%20%20%20%20unadjustedValues%20%3D%20getValues%28%24%28%27%23tablepress-1%20td.column-3%27%29%29.reverse%28%29%2C%0A%20%20%20%20%20%20%20%20filteredDates%20%3D%20dates%2C%0A%20%20%20%20%20%20%20%20filteredValues%20%3D%20values%2C%0A%20%20%20%20%20%20%20%20filteredUnadjustedValues%20%3D%20unadjustedValues%2C%0A%20%20%20%20%20%20%20%20minDate%20%3D%20formatDate%28dates%5Bdates.length%20-%201%5D%29%2C%0A%20%20%20%20%20%20%20%20maxDate%20%3D%20formatDate%28dates%5B0%5D%29%3B%0A%20%20%20%20console.log%28dates.length%29%3B%0A%0A%20%20%20%20const%20dateFormat%20%3D%20%27dd%2Fmm%2Fyy%27%3B%0A%20%20%20%20const%20datepickerConfig%20%3D%20%7B%0A%20%20%20%20%20%20%20%20changeMonth%3A%20true%2C%0A%20%20%20%20%20%20%20%20changeYear%3A%20true%2C%0A%20%20%20%20%20%20%20%20numberOfMonths%3A%201%2C%0A%20%20%20%20%20%20%20%20firstDay%3A%201%2C%0A%20%20%20%20%20%20%20%20dateFormat%3A%20dateFormat%2C%0A%20%20%20%20%20%20%20%20minDate%3A%20minDate%2C%0A%20%20%20%20%20%20%20%20maxDate%3A%20maxDate%2C%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20const%20from%20%3D%20%24%28%22%23fromDatePicker%22%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.val%28dates%5Bdates.length%20-%201%5D%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.datepicker%28%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20defaultDate%3A%20%27-1Y%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20...datepickerConfig%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.on%28%20%22change%22%2C%20function%28%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20to.datepicker%28%22option%22%2C%20%22minDate%22%2C%20getDate%28this%29%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20minDate%20%3D%20from.datepicker%28%27getDate%27%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20filteredDates%20%3D%20dates.filter%28%28v%29%20%3D%3E%20Date.parse%28formatDate%28v%29%29%20%3E%3D%20Date.parse%28minDate%29%20%26%26%20Date.parse%28formatDate%28v%29%29%20%3C%3D%20Date.parse%28maxDate%29%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20updateValues%28filteredDates%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%29%3B%0A%20%20%20%20const%20to%20%3D%20%24%28%22%23toDatePicker%22%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.val%28dates%5B0%5D%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.datepicker%28%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20defaultDate%3A%20%20%270%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20...datepickerConfig%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%29%0A%20%20%20%20%20%20%20%20%20%20%20%20.on%28%20%22change%22%2C%20function%28%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20from.datepicker%28%22option%22%2C%20%22maxDate%22%2C%20getDate%28this%29%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20maxDate%20%3D%20to.datepicker%28%27getDate%27%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20filteredDates%20%3D%20dates.filter%28%28v%29%20%3D%3E%20%20Date.parse%28formatDate%28v%29%29%20%3E%3D%20Date.parse%28minDate%29%20%26%26%20Date.parse%28formatDate%28v%29%29%20%3C%3D%20Date.parse%28maxDate%29%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20updateValues%28filteredDates%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%29%3B%0A%0A%20%20%20%20const%20updateValues%20%3D%20%28filteredDates%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20filteredValues%20%3D%20%5B%5D%3B%0A%20%20%20%20%20%20%20%20filteredUnadjustedValues%20%3D%20%5B%5D%3B%0A%20%20%20%20%20%20%20%20let%20first%20%3D%20dates.findIndex%28%28element%29%20%3D%3E%20Date.parse%28formatDate%28element%29%29%20%3D%3D%20Date.parse%28formatDate%28filteredDates%5B0%5D%29%29%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20last%20%3D%20dates.findIndex%28%28element%29%20%3D%3E%20Date.parse%28formatDate%28element%29%29%20%3D%3D%20Date.parse%28formatDate%28filteredDates%5BfilteredDates.length%20-%201%5D%29%29%29%3B%0A%20%20%20%20%20%20%20%20for%20%28let%20i%20%3D%20first%3B%20i%20%3C%20last%3B%20i%2B%2B%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20filteredValues.push%28values%5Bi%5D%29%3B%0A%20%20%20%20%20%20%20%20%20%20%20%20filteredUnadjustedValues.push%28unadjustedValues%5Bi%5D%29%3B%0A%20%20%20%20%20%20%20%20%7D%0A%0A%20%20%20%20%20%20%20%20myChart.data.datasets%5B0%5D.data%20%3D%20filteredValues%3B%0A%20%20%20%20%20%20%20%20myChart.data.labels%20%3D%20filteredDates%3B%0A%20%20%20%20%20%20%20%20calculateEarnings%28%29%3B%0A%20%20%20%20%20%20%20%20myChart.update%28%29%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20const%20formatValue%20%3D%20%28value%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20return%20parseFloat%28value%29.toFixed%284%29%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20const%20addCommas%20%3D%20%28nStr%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20nStr%20%2B%3D%20%27%27%3B%0A%20%20%20%20%20%20%20%20var%20x%20%3D%20nStr.split%28%27.%27%29%3B%0A%20%20%20%20%20%20%20%20var%20x1%20%3D%20x%5B0%5D%3B%0A%20%20%20%20%20%20%20%20var%20x2%20%3D%20x.length%20%3E%201%20%3F%20%27.%27%20%2B%20x%5B1%5D%20%3A%20%27%27%3B%0A%20%20%20%20%20%20%20%20var%20rgx%20%3D%20%2F%28%5Cd%2B%29%28%5Cd%7B3%7D%29%2F%3B%0A%20%20%20%20%20%20%20%20while%20%28rgx.test%28x1%29%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20x1%20%3D%20x1.replace%28rgx%2C%20%27%241%27%20%2B%20%27%2C%27%20%2B%20%27%242%27%29%3B%0A%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20return%20x1%20%2B%20x2%3B%0A%20%20%20%20%7D%0A%0A%20%20%20%20const%20calculateEarnings%20%3D%20%28%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20const%20ammountInvested%20%3D%20%24%28%27%23ammountInvested%27%29.val%28%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20shares%20%3D%20parseInt%28ammountInvested%20%2F%20formatValue%28filteredValues%5B0%5D%29%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20unadjustedShares%20%3D%20parseInt%28ammountInvested%20%2F%20formatValue%28filteredUnadjustedValues%5B0%5D%29%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20buyPrice%20%3D%20formatValue%28filteredValues%5B0%5D%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20salePrice%20%3D%20formatValue%28filteredValues%5BfilteredValues.length%20-%201%5D%29%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20profit%20%3D%20parseInt%28shares%20%2A%20%28salePrice%20-%20buyPrice%29%29%3B%0A%0A%20%20%20%20%20%20%20%20%24%28%27%23buyPrice%27%29.text%28buyPrice%20%2B%20%27%20lei%20pentru%20o%20actiune%27%29%3B%0A%20%20%20%20%20%20%20%20%24%28%27%23salePrice%27%29.text%28salePrice%20%2B%20%27%20lei%20pentru%20o%20actiune%27%29%3B%0A%20%20%20%20%20%20%20%20%24%28%27%23shares%27%29.text%28addCommas%28shares%29%29%3B%0A%20%20%20%20%20%20%20%20%24%28%27%23sharesToday%27%29.text%28addCommas%28unadjustedShares%29%29%3B%0A%20%20%20%20%20%20%20%20%24%28%27%23profit%27%29.text%28profit%20%2B%20%28profit%20%3D%3D%3D%201%20%3F%20%27%20leu%27%20%3A%20%27%20lei%27%29%29%3B%0A%20%20%20%20%20%20%20%20%24%28%27%23randament%27%29.text%28%28%28salePrice%2FbuyPrice%20-%201%29%20%2A%20100%29.toFixed%282%29%20%2B%20%27%25%27%29%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20const%20getDate%20%3D%20%28element%29%20%3D%3E%20%7B%0A%20%20%20%20%20%20%20%20let%20date%3B%0A%20%20%20%20%20%20%20%20try%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20date%20%3D%20%24.datepicker.parseDate%28dateFormat%2C%20element.value%29%3B%0A%20%20%20%20%20%20%20%20%7D%20catch%28%20error%20%29%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20date%20%3D%20null%3B%0A%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20return%20date%3B%0A%20%20%20%20%7D%3B%0A%0A%20%20%20%20let%20ctx%20%3D%20document.getElementById%28%27myChart%27%29%3B%0A%20%20%20%20const%20myChart%20%3D%20new%20Chart%28ctx%2C%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20type%3A%20%27line%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20data%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20labels%3A%20%5B...dates.reverse%28%29%5D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20datasets%3A%20%5B%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20data%3A%20%5B...values.reverse%28%29%5D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20pointBackgroundColor%3A%20%27rgba%280%2C%200%2C%200%2C%200%29%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20pointBorderColor%3A%20%22rgba%280%2C%200%2C%200%2C%200%29%22%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20backgroundColor%3A%20%5B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%27rgba%280%2C%200%2C%200%2C%200%29%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%5D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20borderColor%3A%20%5B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%27rgba%28141%2C%20189%2C%2097%2C%201%29%27%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%5D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20borderWidth%3A%202%2C%0A%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%5D%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20options%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20legend%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20display%3A%20false%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20animation%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20duration%3A%200%20%2F%2F%20general%20animation%20time%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20hover%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20animationDuration%3A%200%20%2F%2F%20duration%20of%20animations%20when%20hovering%20an%20item%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20responsiveAnimationDuration%3A%200%2C%20%2F%2F%20animation%20duration%20after%20a%20resize%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20maintainAspectRatio%3Afalse%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20elements%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20line%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20tension%3A%200%20%2F%2F%20disables%20bezier%20curves%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20point%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20radius%3A%205%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20scales%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20yAxes%3A%20%5B%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20ticks%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20beginAtZero%3A%20true%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%5D%2C%0A%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20xAxes%3A%20%5B%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20ticks%3A%20%7B%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20showXLabels%3A%2010%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20maxRotation%3A%200%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20minRotation%3A%200%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20autoSkip%3A%20true%2C%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20maxTicksLimit%3A%2010%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%5D%0A%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%20%20%20%20%7D%0A%20%20%20%20%29%3B%0A%3C%2Fscript%3E[\/vc_raw_html]<\/div><\/div><\/div><\/div><\/div><\/section>\n","protected":false},"excerpt":{"rendered":"DATAPRET AJUSTATPRET NEAJUSTAT 12\/4\/20210.68200.6820 9\/4\/20210.68700.6870 8\/4\/20210.68300.6830 7\/4\/20210.68500.6850 6\/4\/20210.68800.6880 5\/4\/20210.69100.6910 2\/4\/20210.69600.6960 1\/4\/20210.69700.6970 31\/03\/20210.69000.6900 30\/03\/20210.69800.6980 29\/03\/20210.69600.6960 26\/03\/20210.69400.6940 25\/03\/20210.70000.7000 24\/03\/20210.70200.7020 23\/03\/20210.71000.7100 22\/03\/20210.69800.6980 19\/03\/20210.69400.6940 18\/03\/20210.70000.7000 17\/03\/20210.71000.7100 16\/03\/20210.69800.6980 15\/03\/20210.69200.6920 12\/3\/20210.69000.6900 11\/3\/20210.69800.6980 10\/3\/20210.70200.7020 9\/3\/20210.70600.7060 8\/3\/20210.70800.7080 5\/3\/20210.70800.7080 4\/3\/20210.71000.7100 3\/3\/20210.72000.7200 2\/3\/20210.72000.7200 1\/3\/20210.70400.7040 26\/02\/20210.71600.7160 25\/02\/20210.72000.7200 24\/02\/20210.72800.7280 23\/02\/20210.74000.7400 22\/02\/20210.72400.7240 19\/02\/20210.70000.7000 18\/02\/20210.70400.7040 17\/02\/20210.70800.7080 16\/02\/20210.69200.6920 15\/02\/20210.68800.6880 12\/2\/20210.69000.6900 11\/2\/20210.69000.6900 10\/2\/20210.69000.6900 9\/2\/20210.68800.6880 8\/2\/20210.68800.6880 5\/2\/20210.69400.6940 4\/2\/20210.68800.6880 3\/2\/20210.69000.6900 2\/2\/20210.69000.6900 1\/2\/20210.68800.6880 29\/01\/20210.67400.6740...","protected":false},"author":13,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-10747","page","type-page","status-publish","hentry"],"yoast_head":"\nCalculator investitie - Bittnet Investors Relations Site<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Calculator investitie - Bittnet Investors Relations Site\" \/>\n<meta property=\"og:url\" content=\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/\" \/>\n<meta property=\"og:site_name\" content=\"Bittnet Investors Relations Site\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/BittnetSystems\/\" \/>\n<meta property=\"article:modified_time\" content=\"2021-02-22T14:36:29+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@NA\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"5 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/\",\"url\":\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/\",\"name\":\"Calculator investitie - Bittnet Investors Relations Site\",\"isPartOf\":{\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#website\"},\"datePublished\":\"2021-02-22T08:05:46+00:00\",\"dateModified\":\"2021-02-22T14:36:29+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/investors.bittnet.ro\/en\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Calculator investitie\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#website\",\"url\":\"https:\/\/investors.bittnet.ro\/en\/\",\"name\":\"Bittnet Investors Relations Site\",\"description\":\"Your Value. Upgraded.\",\"publisher\":{\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/investors.bittnet.ro\/en\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#organization\",\"name\":\"Bittnet Group\",\"url\":\"https:\/\/investors.bittnet.ro\/en\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/investors.bittnet.ro\/wp-content\/uploads\/2019\/05\/logo-grup.png\",\"contentUrl\":\"https:\/\/investors.bittnet.ro\/wp-content\/uploads\/2019\/05\/logo-grup.png\",\"width\":807,\"height\":442,\"caption\":\"Bittnet Group\"},\"image\":{\"@id\":\"https:\/\/investors.bittnet.ro\/en\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/BittnetSystems\/\",\"https:\/\/twitter.com\/NA\",\"http:\/\/na\",\"https:\/\/www.linkedin.com\/company\/bittnet-group\/\",\"https:\/\/www.youtube.com\/user\/BittnetSystems\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Calculator investitie - Bittnet Investors Relations Site","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/","og_locale":"en_US","og_type":"article","og_title":"Calculator investitie - Bittnet Investors Relations Site","og_url":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/","og_site_name":"Bittnet Investors Relations Site","article_publisher":"https:\/\/www.facebook.com\/BittnetSystems\/","article_modified_time":"2021-02-22T14:36:29+00:00","twitter_card":"summary_large_image","twitter_site":"@NA","twitter_misc":{"Est. reading time":"5 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/","url":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/","name":"Calculator investitie - Bittnet Investors Relations Site","isPartOf":{"@id":"https:\/\/investors.bittnet.ro\/en\/#website"},"datePublished":"2021-02-22T08:05:46+00:00","dateModified":"2021-02-22T14:36:29+00:00","breadcrumb":{"@id":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/investors.bittnet.ro\/en\/calculator-investitie\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/investors.bittnet.ro\/en\/"},{"@type":"ListItem","position":2,"name":"Calculator investitie"}]},{"@type":"WebSite","@id":"https:\/\/investors.bittnet.ro\/en\/#website","url":"https:\/\/investors.bittnet.ro\/en\/","name":"Bittnet Investors Relations Site","description":"Your Value. Upgraded.","publisher":{"@id":"https:\/\/investors.bittnet.ro\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/investors.bittnet.ro\/en\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/investors.bittnet.ro\/en\/#organization","name":"Bittnet Group","url":"https:\/\/investors.bittnet.ro\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/investors.bittnet.ro\/en\/#\/schema\/logo\/image\/","url":"https:\/\/investors.bittnet.ro\/wp-content\/uploads\/2019\/05\/logo-grup.png","contentUrl":"https:\/\/investors.bittnet.ro\/wp-content\/uploads\/2019\/05\/logo-grup.png","width":807,"height":442,"caption":"Bittnet Group"},"image":{"@id":"https:\/\/investors.bittnet.ro\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/BittnetSystems\/","https:\/\/twitter.com\/NA","http:\/\/na","https:\/\/www.linkedin.com\/company\/bittnet-group\/","https:\/\/www.youtube.com\/user\/BittnetSystems"]}]}},"_links":{"self":[{"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/pages\/10747","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/users\/13"}],"replies":[{"embeddable":true,"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/comments?post=10747"}],"version-history":[{"count":42,"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/pages\/10747\/revisions"}],"predecessor-version":[{"id":10845,"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/pages\/10747\/revisions\/10845"}],"wp:attachment":[{"href":"https:\/\/investors.bittnet.ro\/en\/wp-json\/wp\/v2\/media?parent=10747"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}